current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $4,227,615.61 | $1,660.61 | $0.03 |
| 2025-04-27 | $4,285,370.84 | $21,247.03 | $0.03 |
| 2025-04-28 | $4,133,015.13 | $115,944.67 | $0.03 |
| 2025-04-29 | $4,178,759.24 | $992.41 | $0.03 |
| 2025-04-30 | $4,145,119.38 | $31,555.31 | $0.03 |
| 2025-05-01 | $4,133,701.37 | $26,139.23 | $0.03 |
| 2025-05-02 | $4,214,787.47 | $9,505.60 | $0.03 |
| 2025-05-03 | $4,192,163.66 | $5,157.25 | $0.03 |
| 2025-05-04 | $3,956,512.37 | $70,955.36 | $0.03 |
| 2025-05-05 | $3,854,194.89 | $5,107.58 | $0.03 |
| 2025-05-06 | $3,897,626.61 | $8,901.15 | $0.03 |
| 2025-05-07 | $3,794,595.25 | $9,490.78 | $0.03 |
| 2025-05-08 | $3,826,073.66 | $14,496.37 | $0.03 |
| 2025-05-09 | $4,302,337.77 | $5,892.51 | $0.03 |
| 2025-05-10 | $4,520,669.94 | $3,416.88 | $0.03 |
| 2025-05-11 | $4,739,543.88 | $21,876.55 | $0.04 |
| 2025-05-12 | $4,495,612.60 | $3,919.69 | $0.03 |
| 2025-05-13 | $4,850,305.66 | $23,540.12 | $0.04 |
| 2025-05-14 | $4,929,652.43 | $14,031.39 | $0.04 |
| 2025-05-15 | $5,112,784.23 | $23,026.48 | $0.04 |
| 2025-05-16 | $4,817,961.20 | $16,222.47 | $0.03 |
| 2025-05-17 | $4,754,926.57 | $20,178.73 | $0.03 |
| 2025-05-18 | $4,642,081.95 | $5,777.70 | $0.03 |
| 2025-05-19 | $4,743,491.81 | $3,332.21 | $0.03 |
| 2025-05-20 | $4,650,530.39 | $9,393.93 | $0.03 |
| 2025-05-21 | $4,611,937.63 | $6,003.22 | $0.03 |
| 2025-05-22 | $5,126,803.00 | $2,737.32 | $0.03 |
| 2025-05-23 | $5,264,052.36 | $11,437.81 | $0.03 |
| 2025-05-24 | $4,915,930.43 | $952.48 | $0.03 |
| 2025-05-25 | $4,979,315.73 | $2,569.34 | $0.03 |
| 2025-05-26 | $4,913,044.28 | $3,093.14 | $0.03 |
| 2025-05-27 | $4,856,199.72 | $5,980.32 | $0.03 |
| 2025-05-28 | $4,917,002.06 | $7,670.09 | $0.03 |
| 2025-05-29 | $4,895,544.98 | $17,778.92 | $0.03 |
| 2025-05-30 | $4,743,903.83 | $6,339.64 | $0.03 |
| 2025-05-31 | $4,415,330.02 | $131,927.89 | $0.03 |
| 2025-06-01 | $4,422,111.78 | $328,080.43 | $0.03 |
| 2025-06-02 | $4,505,416.85 | $27,964.42 | $0.03 |
| 2025-06-03 | $4,615,106.52 | $24,686.43 | $0.03 |
| 2025-06-04 | $4,608,410.69 | $1,836.23 | $0.03 |
| 2025-06-05 | $4,735,943.85 | $15,970.35 | $0.03 |
| 2025-06-06 | $4,597,212.19 | $4,467.30 | $0.03 |
| 2025-06-07 | $4,543,672.51 | $2,906.14 | $0.03 |
| 2025-06-08 | $4,689,903.22 | $103,611.93 | $0.03 |
| 2025-06-09 | $4,648,344.45 | $112,154.43 | $0.03 |
| 2025-06-10 | $4,854,277.93 | $31,586.98 | $0.03 |
| 2025-06-11 | $4,862,695.63 | $91,730.05 | $0.03 |
| 2025-06-12 | $4,901,202.94 | $18,871.30 | $0.03 |
| 2025-06-13 | $4,733,253.31 | $83,676.99 | $0.03 |
| 2025-06-14 | $4,653,804.95 | $27,763.34 | $0.03 |
| 2025-06-15 | $4,554,195.60 | $36,034.18 | $0.03 |
| 2025-06-16 | $4,640,375.81 | $28,931.77 | $0.03 |
| 2025-06-17 | $4,713,000.28 | $11,096.90 | $0.03 |
| 2025-06-18 | $4,386,126.84 | $5,749.88 | $0.03 |
| 2025-06-19 | $4,657,809.24 | $1,702.80 | $0.03 |
| 2025-06-20 | $4,604,389.86 | $5,107.11 | $0.03 |
| 2025-06-21 | $4,475,947.49 | $3,381.66 | $0.03 |
| 2025-06-22 | $4,287,183.97 | $82,609.35 | $0.03 |
| 2025-06-23 | $4,056,755.42 | $23,546.04 | $0.02 |
| 2025-06-24 | $4,136,074.44 | $5,034.35 | $0.02 |
| 2025-06-25 | $4,008,289.94 | $91.64 | $0.03 |
| 2025-06-26 | $3,874,082.07 | $31,438.30 | $0.03 |
| 2025-06-27 | $3,757,173.79 | $112,202.45 | $0.02 |
| 2025-06-28 | $3,804,061.76 | $120,901.32 | $0.02 |
| 2025-06-29 | $3,881,774.13 | $24,865.01 | $0.03 |
| 2025-06-30 | $4,000,148.70 | $15,874.40 | $0.03 |
| 2025-07-01 | $3,918,927.68 | $9,486.40 | $0.03 |
| 2025-07-02 | $3,685,368.47 | $3,497.00 | $0.02 |
| 2025-07-03 | $4,101,294.45 | $35,376.89 | $0.03 |
| 2025-07-04 | $4,142,223.75 | $1,289.49 | $0.03 |
| 2025-07-05 | $3,969,190.42 | $6,182.02 | $0.03 |
| 2025-07-06 | $1,830,294.59 | $331,776.86 | $0.01 |
| 2025-07-07 | $325,002.60 | $12,329.01 | $0.00 |
| 2025-07-08 | $331,852.68 | $342.13 | $0.00 |
| 2025-07-09 | $335,808.19 | $352.74 | $0.00 |
| 2025-07-10 | $342,270.22 | $354.60 | $0.00 |
| 2025-07-11 | $206,124.15 | $30.88 | $0.00 |
| 2025-07-12 | $217,570.05 | $14.67 | $0.00 |
| 2025-07-13 | $236,191.79 | $34.86 | $0.00 |
| 2025-07-14 | $242,850.29 | $2.54 | $0.00 |
| 2025-07-15 | $242,775.02 | $30.85 | $0.00 |
| 2025-07-16 | $250,536.02 | $8.60 | $0.00 |
| 2025-07-17 | $260,500.55 | $1.03 | $0.00 |
| 2025-07-18 | $266,030.99 | $18.34 | $0.00 |
| 2025-07-19 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-20 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-21 | $278,472.81 | $29.18 | $0.00 |
| 2025-07-22 | $283,072.39 | $58.00 | $0.00 |
| 2025-07-23 | $288,110.63 | $5.45 | $0.00 |
| 2025-07-24 | $281,962.89 | $76.24 | $0.00 |
| 2025-07-25 | $220,097.07 | $1.78 | $0.00 |
| 2025-07-26 | $183,720.12 | $237.12 | $0.00 |
| 2025-07-27 | $329,743.22 | $387.95 | $0.00 |
| 2025-07-28 | $344,898.11 | $59.59 | $0.00 |
| 2025-07-29 | $350,568.41 | $41.66 | $0.00 |
| 2025-07-30 | $331,958.60 | $6.76 | $0.00 |
| 2025-07-31 | $448,063.98 | $100.23 | $0.00 |
| 2025-08-01 | $436,957.80 | $71.76 | $0.00 |
| 2025-08-02 | $434,570.68 | $2.13 | $0.00 |
| 2025-08-03 | $424,326.46 | $7.80 | $0.00 |
| 2025-08-04 | $334,740.81 | $451.18 | $0.00 |
| 2025-08-05 | $372,298.39 | $111.37 | $0.00 |
| 2025-08-06 | $694,812.54 | $10.89 | $0.00 |
| 2025-08-07 | $721,325.46 | $1.44 | $0.00 |
| 2025-08-08 | $789,335.64 | $14.01 | $0.00 |
| 2025-08-09 | $838,620.12 | $1.63 | $0.00 |
| 2025-08-10 | $831,011.95 | $1.62 | $0.00 |
| 2025-08-11 | $934,953.64 | $1,357.59 | $0.00 |
| 2025-08-12 | $966,374.37 | $842.15 | $0.00 |
| 2025-08-13 | $1,326,967.43 | $4,385.31 | $0.01 |
| 2025-08-14 | $1,445,142.48 | $1,035.06 | $0.01 |
| 2025-08-15 | $1,323,021.81 | $1.13 | $0.01 |
| 2025-08-16 | $1,313,221.89 | $3.91 | $0.01 |
| 2025-08-17 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-18 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-19 | $1,148,364.11 | $40.72 | $0.01 |
| 2025-08-20 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-21 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-22 | $2,685,613.66 | $175.98 | $0.01 |
| 2025-08-23 | $2,981,645.47 | $21.91 | $0.01 |
| 2025-08-24 | $2,994,466.07 | $538.17 | $0.01 |
| 2025-08-25 | $2,807,682.82 | $245.70 | $0.01 |
| 2025-08-26 | $4,072,201.40 | $21,359.46 | $0.02 |
| 2025-08-27 | $4,212,449.32 | $909.03 | $0.02 |
| 2025-08-28 | $4,172,563.18 | $5,467.70 | $0.02 |
| 2025-08-29 | $4,367,347.34 | $845.58 | $0.02 |
| 2025-08-30 | $4,209,560.39 | $10,043.19 | $0.02 |
| 2025-08-31 | $4,239,688.84 | $174.66 | $0.02 |
| 2025-09-01 | $4,157,316.00 | $701.72 | $0.02 |
| 2025-09-02 | $3,982,082.01 | $7,599.26 | $0.02 |
| 2025-09-03 | $4,097,360.99 | $14.92 | $0.02 |
| 2025-09-04 | $4,124,246.46 | $3,013.93 | $0.02 |
| 2025-09-05 | $3,985,851.10 | $29.90 | $0.02 |
| 2025-09-06 | $4,118,014.69 | $21.75 | $0.02 |
| 2025-09-07 | $4,035,495.69 | $153.30 | $0.02 |
| 2025-09-08 | $4,079,730.68 | $43.50 | $0.02 |
| 2025-09-09 | $4,110,494.26 | $3.12 | $0.02 |
| 2025-09-10 | $4,233,485.73 | $193.73 | $0.02 |
| 2025-09-11 | $4,258,693.25 | $313.60 | $0.02 |
| 2025-09-12 | $4,226,272.42 | $37.65 | $0.02 |
| 2025-09-13 | $4,417,048.15 | $59.88 | $0.02 |
| 2025-09-14 | $4,451,193.04 | $368.37 | $0.02 |
| 2025-09-15 | $4,276,303.64 | $138.43 | $0.02 |
| 2025-09-16 | $4,133,098.68 | $68.65 | $0.02 |
| 2025-09-17 | $4,169,770.29 | $294.36 | $0.02 |
| 2025-09-18 | $4,257,422.36 | $101.95 | $0.02 |
| 2025-09-19 | $4,322,289.83 | $107.72 | $0.02 |
| 2025-09-20 | $4,146,281.37 | $152.63 | $0.02 |
| 2025-09-21 | $4,276,336.07 | $242.52 | $0.02 |
| 2025-09-22 | $4,403,232.14 | $122.12 | $0.02 |
| 2025-09-23 | $4,014,365.86 | $224.75 | $0.02 |
| 2025-09-24 | $4,103,544.50 | $17.98 | $0.02 |
| 2025-09-25 | $4,014,814.80 | $696.17 | $0.02 |
| 2025-09-26 | $3,772,044.67 | $468.53 | $0.02 |
| 2025-09-27 | $4,041,534.57 | $242.38 | $0.02 |
| 2025-09-28 | $3,939,499.57 | $126.42 | $0.02 |
| 2025-09-29 | $4,065,011.84 | $525.78 | $0.02 |
| 2025-09-30 | $3,988,738.03 | $233.79 | $0.02 |
| 2025-10-01 | $3,733,456.64 | $185.49 | $0.02 |
| 2025-10-02 | $3,883,635.81 | $421.10 | $0.02 |
| 2025-10-03 | $3,952,834.06 | $257.22 | $0.02 |
| 2025-10-04 | $4,209,809.05 | $176.60 | $0.02 |
| 2025-10-05 | $4,053,783.59 | $912.81 | $0.02 |
| 2025-10-06 | $4,359,268.78 | $387.60 | $0.02 |
| 2025-10-07 | $4,985,593.77 | $227.75 | $0.02 |
| 2025-10-08 | $4,771,677.01 | $44.60 | $0.02 |
| 2025-10-09 | $4,892,316.37 | $168.00 | $0.02 |
| 2025-10-10 | $4,563,614.41 | $239.74 | $0.02 |
| 2025-10-11 | $3,424,039.44 | $117.98 | $0.02 |
| 2025-10-12 | $3,315,608.97 | $1,743.18 | $0.02 |
| 2025-10-13 | $3,627,830.35 | $1,047.85 | $0.02 |
| 2025-10-14 | $3,773,898.25 | $774.21 | $0.02 |
| 2025-10-15 | $3,559,762.24 | $691.38 | $0.02 |
| 2025-10-16 | $3,332,511.67 | $564.97 | $0.02 |
| 2025-10-17 | $3,268,976.62 | $392.47 | $0.02 |
| 2025-10-18 | $3,167,754.36 | $143.19 | $0.02 |
| 2025-10-19 | $3,132,983.24 | $171.30 | $0.02 |
| 2025-10-20 | $3,181,100.72 | $134.42 | $0.02 |
| 2025-10-21 | $3,193,058.60 | $320.37 | $0.02 |
| 2025-10-22 | $3,141,457.71 | $149.97 | $0.02 |
| 2025-10-23 | $3,001,250.29 | $118.55 | $0.01 |
| 2025-10-24 | $3,091,576.77 | $72.00 | $0.02 |
| 2025-10-25 | $3,114,792.02 | $109.32 | $0.02 |
| 2025-10-26 | $3,101,545.44 | $15.43 | $0.02 |
| 2025-10-27 | $3,238,854.14 | $139.67 | $0.02 |
| 2025-10-28 | $3,219,969.08 | $59.70 | $0.02 |
| 2025-10-29 | $3,050,466.10 | $206.83 | $0.01 |
| 2025-10-30 | $3,104,823.43 | $380.31 | $0.02 |
| 2025-10-31 | $2,870,451.67 | $55.14 | $0.01 |
| 2025-11-01 | $2,889,847.94 | $119.57 | $0.01 |
| 2025-11-02 | $2,969,523.41 | $92.76 | $0.01 |
| 2025-11-03 | $2,982,950.90 | $48.53 | $0.01 |
| 2025-11-04 | $2,632,046.48 | $28.14 | $0.01 |
| 2025-11-05 | $2,449,354.85 | $124.18 | $0.01 |
| 2025-11-06 | $2,539,565.71 | $26.77 | $0.01 |
| 2025-11-07 | $2,517,043.89 | $141.79 | $0.01 |
| 2025-11-08 | $2,825,061.91 | $12.38 | $0.01 |
| 2025-11-09 | $2,813,559.59 | $85.09 | $0.01 |
| 2025-11-10 | $2,769,400.00 | $46.97 | $0.01 |
| 2025-11-11 | $2,787,490.37 | $82.99 | $0.01 |
| 2025-11-12 | $2,713,081.38 | $57.13 | $0.01 |
| 2025-11-13 | $2,615,083.13 | $93.94 | $0.01 |
| 2025-11-14 | $2,518,922.95 | $30.48 | $0.01 |
| 2025-11-15 | $2,378,056.15 | $25.08 | $0.01 |
| 2025-11-16 | $2,415,153.71 | $43.75 | $0.01 |
| 2025-11-17 | $2,367,848.17 | $213.09 | $0.01 |
| 2025-11-18 | $2,307,702.43 | $172.44 | $0.01 |
| 2025-11-19 | $2,387,244.40 | $43.11 | $0.01 |
| 2025-11-20 | $2,333,622.23 | $21.58 | $0.01 |
| 2025-11-21 | $2,251,642.34 | $239.23 | $0.01 |
| 2025-11-22 | $2,125,063.15 | $144.08 | $0.01 |
| 2025-11-23 | $2,185,452.79 | $14.08 | $0.01 |
| 2025-11-24 | $2,186,196.16 | $143.87 | $0.01 |
| 2025-11-25 | $2,292,834.50 | $44.46 | $0.01 |
| 2025-11-26 | $2,291,626.08 | $70.32 | $0.01 |
| 2025-11-27 | $2,327,780.63 | $184.06 | $0.01 |
| 2025-11-28 | $2,569,769.65 | $28.00 | $0.01 |
| 2025-11-29 | $2,468,549.44 | $115.03 | $0.01 |
| 2025-11-30 | $2,414,835.04 | $98.78 | $0.01 |
| 2025-12-01 | $2,351,015.61 | $21.00 | $0.01 |
| 2025-12-02 | $2,230,598.66 | $81.51 | $0.01 |
| 2025-12-03 | $2,355,142.97 | $26.04 | $0.01 |
| 2025-12-04 | $2,394,346.98 | $60.43 | $0.01 |
| 2025-12-05 | $2,325,138.78 | $59.29 | $0.01 |
| 2025-12-06 | $2,209,221.72 | $80.28 | $0.01 |
| 2025-12-07 | $2,233,998.70 | $139.00 | $0.01 |
| 2025-12-08 | $2,193,284.10 | $42.23 | $0.01 |
| 2025-12-09 | $2,217,517.47 | $129.34 | $0.01 |
| 2025-12-10 | $2,318,392.50 | $72.78 | $0.01 |
| 2025-12-11 | $2,256,245.54 | $31.76 | $0.01 |
| 2025-12-12 | $2,185,507.66 | $43.60 | $0.01 |
| 2025-12-13 | $2,139,599.24 | $67.59 | $0.01 |
| 2025-12-14 | $2,142,554.94 | $49.00 | $0.01 |
| 2025-12-15 | $2,074,500.94 | $71.68 | $0.01 |
| 2025-12-16 | $1,955,172.11 | $66.45 | $0.01 |
| 2025-12-17 | $1,926,520.57 | $39.37 | $0.01 |
| 2025-12-18 | $1,799,350.61 | $2,798.32 | $0.01 |
| 2025-12-19 | $1,717,446.59 | $66.11 | $0.01 |
| 2025-12-20 | $1,794,326.19 | $35.81 | $0.01 |
| 2025-12-21 | $1,801,633.08 | $16.93 | $0.01 |
| 2025-12-22 | $1,775,423.47 | $117.17 | $0.01 |
| 2025-12-23 | $1,775,984.27 | $36.36 | $0.01 |
| 2025-12-24 | $1,759,856.77 | $20.20 | $0.01 |
| 2025-12-25 | $1,744,045.00 | $10.18 | $0.01 |
| 2025-12-26 | $1,748,447.33 | $1.35 | $0.01 |
| 2025-12-29 | $1,740,382.11 | $63.34 | $0.01 |
| 2025-12-30 | $1,740,382.11 | $63.34 | $0.01 |
| 2025-12-31 | $1,738,217.64 | $17.43 | $0.01 |
| 2026-01-01 | $1,685,940.26 | $28.88 | $0.01 |
| 2026-01-02 | $1,795,532.60 | $61.75 | $0.01 |
| 2026-01-03 | $1,906,038.79 | $18.98 | $0.01 |
| 2026-01-04 | $1,891,122.73 | $41.34 | $0.01 |
| 2026-01-05 | $1,962,021.13 | $627.91 | $0.01 |
| 2026-01-06 | $1,982,258.04 | $91.35 | $0.01 |
| 2026-01-07 | $1,982,372.05 | $30.62 | $0.01 |
| 2026-01-08 | $1,912,154.46 | $74.57 | $0.01 |
| 2026-01-09 | $1,913,754.71 | $11.03 | $0.01 |
| 2026-01-10 | $1,900,303.32 | $18.77 | $0.01 |
| 2026-01-11 | $1,941,568.05 | $68.14 | $0.01 |
| 2026-01-12 | $1,924,786.36 | $56.60 | $0.01 |
| 2026-01-13 | $1,894,328.28 | $5.89 | $0.01 |
| 2026-01-14 | $2,059,852.86 | $69.31 | $0.01 |
| 2026-01-15 | $2,014,340.29 | $12.56 | $0.01 |
| 2026-01-16 | $1,931,725.51 | $395.41 | $0.01 |
| 2026-01-17 | $1,964,356.36 | $87.03 | $0.01 |
| 2026-01-18 | $2,053,949.76 | $121.46 | $0.01 |
| 2026-01-19 | $1,978,086.02 | $60.55 | $0.01 |
| 2026-01-20 | $1,894,102.00 | $162.81 | $0.01 |
| 2026-01-21 | $1,739,710.77 | $32.33 | $0.01 |
| 2026-01-22 | $1,754,955.68 | $102.18 | $0.01 |
| 2026-01-23 | $1,783,018.19 | $57.69 | $0.01 |
| 2026-01-24 | $1,769,535.90 | $34.06 | $0.01 |
| 2026-01-25 | $1,807,955.12 | $63.79 | $0.01 |
| 2026-01-26 | $1,858,524.57 | $76.84 | $0.01 |
| 2026-01-27 | $1,931,000.38 | $52.01 | $0.01 |
| 2026-01-28 | $2,041,272.16 | $107.53 | $0.01 |
| 2026-01-29 | $2,028,709.83 | $27.77 | $0.01 |
| 2026-01-30 | $1,755,315.22 | $26.11 | $0.01 |
| 2026-01-31 | $1,648,196.26 | $19.75 | $0.01 |
| 2026-02-01 | $1,428,958.05 | $74.61 | $0.01 |
| 2026-02-02 | $1,433,169.22 | $67.08 | $0.01 |
| 2026-02-03 | $1,445,535.88 | $8.58 | $0.01 |
| 2026-02-04 | $1,495,054.82 | $37.26 | $0.01 |
| 2026-02-05 | $1,477,105.40 | $11.79 | $0.01 |
| 2026-02-06 | $1,228,061.42 | $91.31 | $0.01 |
| 2026-02-07 | $1,393,216.14 | $35.73 | $0.01 |
| 2026-02-08 | $1,414,803.03 | $5.59 | $0.01 |
| 2026-02-09 | $1,390,501.43 | $12.30 | $0.01 |
| 2026-02-10 | $1,363,649.01 | $13.93 | $0.01 |
| 2026-02-11 | $1,307,868.21 | $6.50 | $0.01 |
| 2026-02-12 | $1,308,478.94 | $24.46 | $0.01 |
| 2026-02-13 | $1,341,919.15 | $4.71 | $0.01 |
| 2026-02-14 | $1,431,839.41 | $10.85 | $0.01 |
| 2026-02-15 | $1,477,178.18 | $1.90 | $0.01 |
| 2026-02-16 | $1,361,952.39 | $5.34 | $0.01 |
| 2026-02-17 | $1,414,340.59 | $1.17 | $0.01 |
| 2026-02-18 | $1,340,866.72 | $12.50 | $0.01 |
| 2026-02-19 | $1,327,697.91 | $21.46 | $0.01 |
| 2026-02-20 | $1,315,189.59 | $5.89 | $0.01 |
| 2026-02-21 | $1,323,563.85 | $3.17 | $0.01 |
| 2026-02-22 | $1,383,565.01 | $5.85 | $0.01 |
| 2026-02-23 | $1,253,848.96 | $3.44 | $0.01 |
| 2026-02-24 | $1,248,333.66 | $3.16 | $0.01 |
| 2026-02-25 | $1,273,040.29 | $7.70 | $0.01 |
| 2026-02-26 | $1,350,829.41 | $14.61 | $0.01 |
| 2026-02-27 | $1,285,172.30 | $2.67 | $0.01 |
| 2026-02-28 | $1,286,480.88 | $1.07 | $0.01 |
| 2026-03-01 | $1,234,428.12 | $0.99 | $0.01 |
| 2026-03-02 | $1,240,476.48 | $1.29 | $0.01 |
| 2026-03-03 | $1,248,629.29 | $1.21 | $0.01 |
| 2026-03-04 | $1,255,486.52 | $3.92 | $0.01 |
| 2026-03-05 | $1,279,876.34 | $7.62 | $0.01 |
| 2026-03-06 | $1,295,631.49 | $2.72 | $0.01 |
| 2026-03-07 | $1,319,698.29 | $2.40 | $0.01 |
| 2026-03-08 | $1,368,193.90 | $5.85 | $0.01 |
| 2026-03-09 | $1,397,287.43 | $8.60 | $0.01 |
| 2026-03-10 | $1,352,635.19 | $15.46 | $0.01 |
| 2026-03-11 | $1,343,882.27 | $55.26 | $0.01 |
| 2026-03-12 | $1,339,302.04 | $11.88 | $0.01 |
| 2026-03-13 | $1,325,377.94 | $27.84 | $0.01 |
| 2026-03-14 | $1,315,377.34 | $22.16 | $0.01 |
| 2026-03-15 | $1,297,733.85 | $7.57 | $0.01 |
| 2026-03-16 | $1,344,433.22 | $22.50 | $0.01 |
| 2026-03-17 | $1,361,813.46 | $66.36 | $0.01 |
| 2026-03-18 | $1,382,480.20 | $7.82 | $0.01 |
| 2026-03-19 | $1,305,617.93 | $20.77 | $0.01 |
| 2026-03-20 | $1,308,696.19 | $2.58 | $0.01 |
| 2026-03-21 | $1,390,897.39 | $30.32 | $0.01 |
| 2026-03-22 | $1,416,453.51 | $62.97 | $0.01 |
| 2026-03-23 | $1,367,979.48 | $2.89 | $0.01 |
| 2026-03-24 | $1,438,836.03 | $3.07 | $0.01 |
| 2026-03-25 | $1,428,853.61 | $5.56 | $0.01 |
| 2026-03-26 | $1,497,469.03 | $4.32 | $0.01 |
| 2026-03-27 | $1,379,133.79 | $1.61 | $0.01 |
| 2026-03-28 | $1,333,176.25 | $1.00 | $0.01 |
| 2026-03-29 | $1,301,097.11 | $8.30 | $0.01 |
| 2026-03-30 | $1,267,564.26 | $1.40 | $0.01 |
| 2026-03-31 | $1,288,335.41 | $2.76 | $0.01 |
| 2026-04-01 | $1,339,078.21 | $8.86 | $0.01 |
| 2026-04-02 | $1,324,805.52 | $28.22 | $0.01 |
| 2026-04-03 | $1,258,477.82 | $12.28 | $0.01 |
| 2026-04-04 | $1,265,457.31 | $2.44 | $0.01 |
| 2026-04-06 | $1,303,124.86 | $7.29 | $0.01 |
| 2026-04-07 | $1,303,124.86 | $7.29 | $0.01 |
| 2026-04-08 | $1,288,959.99 | $1.11 | $0.01 |
| 2026-04-09 | $1,321,153.80 | $13.81 | $0.01 |
| 2026-04-10 | $1,346,941.51 | $8.50 | $0.01 |
| 2026-04-11 | $1,376,458.73 | $38.26 | $0.01 |
| 2026-04-12 | $1,358,986.83 | $32.19 | $0.01 |
| 2026-04-13 | $1,310,915.62 | $6.19 | $0.01 |
| 2026-04-14 | $1,313,405.02 | $6.20 | $0.01 |
| 2026-04-15 | $1,323,184.24 | $13.86 | $0.01 |
| 2026-04-16 | $1,327,919.77 | $0.00 | $0.01 |
| 2026-04-17 | $1,418,282.80 | $9.21 | $0.01 |
| 2026-04-18 | $1,395,787.58 | $0.00 | $0.01 |
| 2026-04-19 | $1,438,310.94 | $0.00 | $0.01 |
| 2026-04-20 | $1,367,761.17 | $2.06 | $0.01 |
| 2026-04-21 | $1,424,044.04 | $0.00 | $0.01 |
| 2026-04-22 | $1,477,651.64 | $1,109.68 | $0.01 |
| 2026-04-23 | $1,441,824.50 | $3.45 | $0.01 |
| 2026-04-24 | $1,438,699.39 | $0.00 | $0.01 |
| 2026-04-24 | $1,438,699.39 | $0.00 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
