Minted current market price is
The high price of the Minted is
3934
$0.002255
$417.60K0.02%
$2,254.77K
$253
185.21MMTD
1.00BMTD
1.00B MTD
$0.002255
$0.002216
$0.64099.65%
05 Apr 2025
$0.001073110.13%
06 Apr 2026
Want to convert more cryptocurrencies?
0.76%
0.12%
1.86%
2.57%
8.11%
18.76%
64.64%
77.72%
Historical data of Minted past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $2,386,306.99 | $2,971.10 | $0.01 |
| 2025-04-29 | $2,388,107.52 | $2,048.42 | $0.01 |
| 2025-04-30 | $2,452,507.73 | $12,947.44 | $0.01 |
| 2025-05-01 | $2,384,148.31 | $6,511.95 | $0.01 |
| 2025-05-02 | $2,420,296.02 | $5,750.34 | $0.01 |
| 2025-05-03 | $2,446,576.87 | $2,607.16 | $0.01 |
| 2025-05-04 | $2,409,915.07 | $1,923.46 | $0.01 |
| 2025-05-05 | $2,361,435.06 | $3,171.32 | $0.01 |
| 2025-05-06 | $2,353,065.73 | $2,157.85 | $0.01 |
| 2025-05-07 | $2,377,100.93 | $6,524.39 | $0.01 |
| 2025-05-08 | $2,391,615.14 | $3,781.06 | $0.01 |
| 2025-05-09 | $2,484,691.32 | $7,793.49 | $0.01 |
| 2025-05-10 | $2,555,137.07 | $12,665.56 | $0.01 |
| 2025-05-11 | $2,601,503.99 | $6,257.81 | $0.01 |
| 2025-05-12 | $2,511,495.69 | $6,105.40 | $0.01 |
| 2025-05-13 | $2,535,166.02 | $4,707.26 | $0.01 |
| 2025-05-14 | $2,590,736.33 | $3,238.31 | $0.01 |
| 2025-05-15 | $2,542,642.01 | $1,239.83 | $0.01 |
| 2025-05-16 | $2,556,235.73 | $2,914.93 | $0.01 |
| 2025-05-17 | $2,542,052.82 | $1,678.88 | $0.01 |
| 2025-05-18 | $2,482,339.56 | $4,450.94 | $0.01 |
| 2025-05-19 | $2,525,787.94 | $2,831.22 | $0.01 |
| 2025-05-20 | $2,472,869.48 | $3,168.31 | $0.01 |
| 2025-05-21 | $2,493,204.70 | $1,626.51 | $0.01 |
| 2025-05-22 | $2,516,830.85 | $3,313.75 | $0.01 |
| 2025-05-23 | $2,565,024.87 | $2,827.09 | $0.01 |
| 2025-05-24 | $2,432,077.75 | $2,846.04 | $0.01 |
| 2025-05-25 | $2,413,549.76 | $1,093.54 | $0.01 |
| 2025-05-26 | $2,434,574.97 | $2,860.36 | $0.01 |
| 2025-05-27 | $2,463,226.78 | $2,710.82 | $0.01 |
| 2025-05-28 | $2,483,479.55 | $3,628.00 | $0.01 |
| 2025-05-29 | $2,443,836.91 | $2,181.47 | $0.01 |
| 2025-05-30 | $2,415,495.06 | $1,834.54 | $0.01 |
| 2025-05-31 | $2,486,490.67 | $8,701.06 | $0.01 |
| 2025-06-01 | $2,595,619.89 | $7,464.62 | $0.01 |
| 2025-06-02 | $2,569,697.09 | $3,145.20 | $0.01 |
| 2025-06-03 | $2,586,340.02 | $5,886.75 | $0.01 |
| 2025-06-04 | $2,555,164.27 | $2,117.64 | $0.01 |
| 2025-06-05 | $2,498,014.45 | $1,512.29 | $0.01 |
| 2025-06-06 | $2,420,832.42 | $2,908.75 | $0.01 |
| 2025-06-07 | $2,381,181.92 | $3,733.26 | $0.01 |
| 2025-06-08 | $2,351,416.83 | $7,230.19 | $0.01 |
| 2025-06-09 | $2,374,872.84 | $4,160.71 | $0.01 |
| 2025-06-10 | $2,440,986.15 | $2,653.51 | $0.01 |
| 2025-06-11 | $2,475,021.55 | $1,712.55 | $0.01 |
| 2025-06-12 | $2,389,972.46 | $2,070.76 | $0.01 |
| 2025-06-13 | $2,307,070.67 | $3,706.69 | $0.01 |
| 2025-06-14 | $2,198,136.53 | $2,758.49 | $0.01 |
| 2025-06-15 | $2,176,607.38 | $793.60 | $0.01 |
| 2025-06-16 | $2,149,843.67 | $2,160.43 | $0.01 |
| 2025-06-17 | $2,159,537.54 | $1,713.86 | $0.01 |
| 2025-06-18 | $2,073,605.95 | $1,885.28 | $0.01 |
| 2025-06-19 | $2,133,734.85 | $2,964.14 | $0.01 |
| 2025-06-20 | $2,108,924.07 | $800.49 | $0.01 |
| 2025-06-21 | $2,022,714.47 | $2,879.35 | $0.01 |
| 2025-06-22 | $1,937,478.09 | $1,777.48 | $0.01 |
| 2025-06-23 | $1,837,545.09 | $3,342.87 | $0.01 |
| 2025-06-24 | $1,941,571.57 | $5,018.45 | $0.01 |
| 2025-06-25 | $1,941,025.61 | $3,798.66 | $0.01 |
| 2025-06-26 | $1,907,510.00 | $828.30 | $0.01 |
| 2025-06-27 | $1,869,345.00 | $804.82 | $0.01 |
| 2025-06-28 | $1,886,112.78 | $2,834.90 | $0.01 |
| 2025-06-29 | $1,863,438.06 | $3,242.51 | $0.01 |
| 2025-06-30 | $1,888,948.29 | $14,973.33 | $0.01 |
| 2025-07-01 | $1,880,409.52 | $1,503.39 | $0.01 |
| 2025-07-02 | $1,845,134.30 | $1,001.78 | $0.01 |
| 2025-07-03 | $1,889,173.77 | $1,059.19 | $0.01 |
| 2025-07-04 | $1,896,989.59 | $744.71 | $0.01 |
| 2025-07-05 | $1,861,018.77 | $1,133.47 | $0.01 |
| 2025-07-06 | $1,843,188.34 | $448.91 | $0.01 |
| 2025-07-07 | $1,829,985.40 | $802.03 | $0.01 |
| 2025-07-08 | $1,815,796.82 | $1,565.40 | $0.01 |
| 2025-07-09 | $2,097,653.46 | $10,715.02 | $0.01 |
| 2025-07-10 | $2,111,310.82 | $5,871.66 | $0.01 |
| 2025-07-11 | $2,124,172.35 | $2,473.30 | $0.01 |
| 2025-07-12 | $2,196,473.47 | $5,504.48 | $0.01 |
| 2025-07-13 | $2,127,553.73 | $6,217.53 | $0.01 |
| 2025-07-14 | $2,230,789.43 | $2,953.23 | $0.01 |
| 2025-07-15 | $2,228,656.21 | $5,547.20 | $0.01 |
| 2025-07-16 | $2,227,019.79 | $3,122.95 | $0.01 |
| 2025-07-17 | $2,246,817.19 | $4,534.19 | $0.01 |
| 2025-07-18 | $2,401,801.68 | $5,653.78 | $0.01 |
| 2025-07-19 | $2,391,835.24 | $6,969.75 | $0.01 |
| 2025-07-20 | $2,389,495.79 | $2,925.14 | $0.01 |
| 2025-07-21 | $2,426,591.26 | $4,563.54 | $0.01 |
| 2025-07-22 | $2,400,873.22 | $8,073.37 | $0.01 |
| 2025-07-23 | $2,447,845.98 | $2,761.51 | $0.01 |
| 2025-07-24 | $2,366,694.78 | $3,508.85 | $0.01 |
| 2025-07-25 | $2,453,922.82 | $3,722.23 | $0.01 |
| 2025-07-26 | $2,474,432.23 | $48,520.17 | $0.01 |
| 2025-07-27 | $2,576,034.21 | $6,017.82 | $0.01 |
| 2025-07-28 | $2,624,761.91 | $4,537.28 | $0.01 |
| 2025-07-29 | $2,533,290.74 | $9,615.91 | $0.01 |
| 2025-07-30 | $2,588,123.42 | $5,470.27 | $0.01 |
| 2025-07-31 | $2,611,444.26 | $5,317.94 | $0.01 |
| 2025-08-01 | $2,468,865.75 | $3,909.43 | $0.01 |
| 2025-08-02 | $2,351,014.82 | $4,373.17 | $0.01 |
| 2025-08-03 | $2,241,724.54 | $2,547.69 | $0.01 |
| 2025-08-04 | $2,333,168.23 | $3,661.60 | $0.01 |
| 2025-08-05 | $2,463,387.86 | $2,676.13 | $0.01 |
| 2025-08-06 | $2,430,347.57 | $2,386.38 | $0.01 |
| 2025-08-07 | $2,488,759.76 | $2,245.70 | $0.01 |
| 2025-08-08 | $2,562,500.36 | $1,938.91 | $0.01 |
| 2025-08-09 | $2,624,483.25 | $4,006.17 | $0.01 |
| 2025-08-10 | $2,616,482.06 | $4,253.15 | $0.01 |
| 2025-08-11 | $2,687,671.09 | $2,071.39 | $0.01 |
| 2025-08-12 | $2,722,621.94 | $4,590.59 | $0.01 |
| 2025-08-13 | $2,667,080.48 | $3,823.15 | $0.01 |
| 2025-08-14 | $2,680,282.55 | $4,390.66 | $0.01 |
| 2025-08-15 | $2,476,708.84 | $6,844.25 | $0.01 |
| 2025-08-16 | $2,441,211.24 | $3,074.89 | $0.01 |
| 2025-08-17 | $2,407,873.11 | $1,373.06 | $0.01 |
| 2025-08-18 | $2,405,870.26 | $1,687.91 | $0.01 |
| 2025-08-19 | $2,357,249.65 | $2,388.05 | $0.01 |
| 2025-08-20 | $2,212,683.07 | $2,211.72 | $0.01 |
| 2025-08-21 | $2,292,447.38 | $2,186.69 | $0.01 |
| 2025-08-22 | $2,279,242.34 | $2,653.35 | $0.01 |
| 2025-08-23 | $2,427,819.60 | $3,530.45 | $0.01 |
| 2025-08-24 | $2,489,646.99 | $1,636.66 | $0.01 |
| 2025-08-25 | $2,482,115.97 | $3,559.55 | $0.01 |
| 2025-08-26 | $2,454,420.12 | $3,232.30 | $0.01 |
| 2025-08-27 | $2,987,888.97 | $22,844.40 | $0.01 |
| 2025-08-28 | $3,598,221.20 | $50,592.49 | $0.02 |
| 2025-08-29 | $4,191,739.81 | $91,179.09 | $0.02 |
| 2025-08-30 | $3,644,519.97 | $22,630.03 | $0.02 |
| 2025-08-31 | $3,836,238.20 | $23,688.37 | $0.02 |
| 2025-09-01 | $3,665,976.85 | $7,223.67 | $0.02 |
| 2025-09-02 | $3,387,647.44 | $8,780.87 | $0.01 |
| 2025-09-03 | $3,302,730.64 | $9,132.63 | $0.01 |
| 2025-09-04 | $3,461,440.14 | $8,321.74 | $0.01 |
| 2025-09-05 | $3,291,385.84 | $5,023.29 | $0.01 |
| 2025-09-06 | $3,272,813.92 | $4,081.92 | $0.01 |
| 2025-09-07 | $3,265,265.11 | $2,386.51 | $0.01 |
| 2025-09-08 | $3,214,770.47 | $2,144.33 | $0.01 |
| 2025-09-09 | $3,078,759.65 | $1,688.46 | $0.01 |
| 2025-09-10 | $3,169,260.13 | $9,734.90 | $0.01 |
| 2025-09-11 | $3,089,435.15 | $6,237.81 | $0.01 |
| 2025-09-12 | $3,074,484.39 | $4,830.75 | $0.01 |
| 2025-09-13 | $3,095,553.42 | $12,173.43 | $0.01 |
| 2025-09-14 | $3,028,756.13 | $4,303.99 | $0.01 |
| 2025-09-15 | $2,875,562.01 | $2,565.93 | $0.01 |
| 2025-09-16 | $2,978,136.34 | $43,101.34 | $0.01 |
| 2025-09-17 | $2,939,867.27 | $8,438.30 | $0.01 |
| 2025-09-18 | $3,047,828.24 | $8,423.47 | $0.01 |
| 2025-09-19 | $3,088,795.76 | $4,290.89 | $0.01 |
| 2025-09-20 | $3,006,535.21 | $15,455.27 | $0.01 |
| 2025-09-21 | $2,975,444.18 | $1,398.36 | $0.01 |
| 2025-09-22 | $2,816,054.52 | $2,646.22 | $0.01 |
| 2025-09-23 | $2,732,076.28 | $13,685.76 | $0.01 |
| 2025-09-24 | $2,746,786.66 | $16,282.12 | $0.01 |
| 2025-09-25 | $2,659,290.75 | $14,647.30 | $0.01 |
| 2025-09-26 | $2,678,564.60 | $48,355.05 | $0.01 |
| 2025-09-27 | $2,733,503.55 | $14,236.16 | $0.01 |
| 2025-09-28 | $2,648,340.09 | $1,776.54 | $0.01 |
| 2025-09-29 | $2,719,836.08 | $3,117.13 | $0.01 |
| 2025-09-30 | $2,721,140.24 | $7,484.30 | $0.01 |
| 2025-10-01 | $2,661,509.93 | $29,690.89 | $0.01 |
| 2025-10-02 | $2,748,694.04 | $12,795.59 | $0.01 |
| 2025-10-03 | $2,943,039.84 | $13,943.08 | $0.01 |
| 2025-10-04 | $2,810,310.00 | $15,302.66 | $0.01 |
| 2025-10-05 | $2,727,756.15 | $2,421.14 | $0.01 |
| 2025-10-06 | $2,725,116.25 | $2,032.11 | $0.01 |
| 2025-10-07 | $2,636,381.68 | $24,174.04 | $0.01 |
| 2025-10-08 | $2,651,485.34 | $36,942.06 | $0.01 |
| 2025-10-09 | $2,600,350.97 | $17,638.70 | $0.01 |
| 2025-10-10 | $2,504,865.14 | $10,337.75 | $0.01 |
| 2025-10-11 | $1,808,790.59 | $82,788.52 | $0.01 |
| 2025-10-12 | $1,837,850.94 | $13,476.21 | $0.01 |
| 2025-10-13 | $1,946,613.15 | $15,789.10 | $0.01 |
| 2025-10-14 | $1,901,133.47 | $9,335.60 | $0.01 |
| 2025-10-15 | $1,806,998.15 | $4,375.27 | $0.01 |
| 2025-10-16 | $1,703,179.51 | $16,151.37 | $0.01 |
| 2025-10-17 | $1,603,639.76 | $5,097.32 | $0.01 |
| 2025-10-18 | $1,488,427.90 | $22,644.38 | $0.01 |
| 2025-10-19 | $1,487,687.54 | $3,927.51 | $0.01 |
| 2025-10-20 | $1,513,188.89 | $1,710.06 | $0.01 |
| 2025-10-21 | $1,551,288.49 | $4,209.40 | $0.01 |
| 2025-10-22 | $1,515,690.24 | $3,362.37 | $0.01 |
| 2025-10-23 | $1,456,733.55 | $2,936.16 | $0.01 |
| 2025-10-24 | $1,484,326.20 | $1,767.57 | $0.01 |
| 2025-10-25 | $1,532,607.87 | $3,183.61 | $0.01 |
| 2025-10-26 | $1,552,773.73 | $1,290.91 | $0.01 |
| 2025-10-27 | $1,568,233.47 | $1,230.76 | $0.01 |
| 2025-10-28 | $1,573,896.08 | $8,610.83 | $0.01 |
| 2025-10-29 | $1,457,225.59 | $34,923.51 | $0.01 |
| 2025-10-30 | $1,469,349.71 | $12,848.22 | $0.01 |
| 2025-10-31 | $1,445,163.71 | $13,734.64 | $0.01 |
| 2025-11-01 | $1,453,129.35 | $1,539.59 | $0.01 |
| 2025-11-02 | $1,463,402.19 | $571.68 | $0.01 |
| 2025-11-03 | $1,429,020.23 | $1,807.89 | $0.01 |
| 2025-11-04 | $1,465,681.22 | $51,073.78 | $0.01 |
| 2025-11-05 | $1,382,293.57 | $11,120.74 | $0.01 |
| 2025-11-06 | $1,346,542.65 | $18,815.54 | $0.01 |
| 2025-11-07 | $1,338,489.24 | $4,957.35 | $0.01 |
| 2025-11-08 | $1,411,871.54 | $4,687.38 | $0.01 |
| 2025-11-09 | $1,353,811.33 | $1,304.19 | $0.01 |
| 2025-11-10 | $1,371,133.02 | $2,022.71 | $0.01 |
| 2025-11-11 | $1,428,868.68 | $3,362.16 | $0.01 |
| 2025-11-12 | $1,312,356.36 | $5,987.17 | $0.01 |
| 2025-11-13 | $1,305,821.97 | $1,224.94 | $0.01 |
| 2025-11-14 | $1,369,567.25 | $33,468.56 | $0.01 |
| 2025-11-15 | $1,283,310.40 | $8,492.49 | $0.01 |
| 2025-11-16 | $1,276,342.71 | $2,474.06 | $0.01 |
| 2025-11-17 | $1,238,617.69 | $3,722.13 | $0.01 |
| 2025-11-18 | $1,246,567.51 | $19,970.87 | $0.01 |
| 2025-11-19 | $1,273,986.48 | $16,907.29 | $0.01 |
| 2025-11-20 | $1,343,260.26 | $27,171.57 | $0.01 |
| 2025-11-21 | $1,245,085.35 | $10,219.72 | $0.01 |
| 2025-11-22 | $1,161,557.60 | $17,307.78 | $0.00 |
| 2025-11-23 | $1,175,645.84 | $3,123.43 | $0.01 |
| 2025-11-24 | $1,248,526.60 | $5,479.85 | $0.01 |
| 2025-11-25 | $1,239,477.66 | $8,201.68 | $0.01 |
| 2025-11-26 | $1,298,365.84 | $14,455.38 | $0.01 |
| 2025-11-27 | $1,292,175.04 | $1,945.15 | $0.01 |
| 2025-11-28 | $1,301,141.00 | $1,173.70 | $0.01 |
| 2025-11-29 | $1,251,142.60 | $10,215.35 | $0.01 |
| 2025-11-30 | $1,224,685.65 | $874.24 | $0.01 |
| 2025-12-01 | $1,217,519.82 | $706.70 | $0.01 |
| 2025-12-02 | $1,169,604.66 | $2,581.27 | $0.01 |
| 2025-12-03 | $1,249,662.80 | $4,407.57 | $0.01 |
| 2025-12-04 | $1,212,175.55 | $8,035.91 | $0.01 |
| 2025-12-05 | $1,179,860.59 | $1,775.44 | $0.01 |
| 2025-12-06 | $1,142,412.30 | $1,703.05 | $0.00 |
| 2025-12-07 | $1,147,595.73 | $736.29 | $0.00 |
| 2025-12-08 | $1,150,120.86 | $1,876.32 | $0.00 |
| 2025-12-09 | $1,117,484.29 | $6,112.90 | $0.00 |
| 2025-12-10 | $1,138,321.56 | $1,192.67 | $0.00 |
| 2025-12-11 | $1,092,845.11 | $4,100.31 | $0.00 |
| 2025-12-12 | $1,073,113.81 | $1,318.49 | $0.00 |
| 2025-12-13 | $1,060,988.97 | $999.78 | $0.00 |
| 2025-12-14 | $1,053,047.00 | $303.03 | $0.00 |
| 2025-12-15 | $1,036,910.27 | $696.30 | $0.00 |
| 2025-12-16 | $1,010,378.03 | $5,817.87 | $0.00 |
| 2025-12-17 | $997,050.09 | $2,089.43 | $0.00 |
| 2025-12-18 | $1,013,775.09 | $12,797.75 | $0.00 |
| 2025-12-19 | $979,162.37 | $3,293.01 | $0.00 |
| 2025-12-20 | $1,020,681.38 | $1,060.20 | $0.00 |
| 2025-12-21 | $1,033,674.15 | $1,322.74 | $0.00 |
| 2025-12-22 | $1,022,346.09 | $676.87 | $0.00 |
| 2025-12-23 | $1,023,686.91 | $837.38 | $0.00 |
| 2025-12-24 | $1,035,422.47 | $4,424.52 | $0.00 |
| 2025-12-25 | $1,029,745.73 | $3,609.07 | $0.00 |
| 2025-12-26 | $1,029,649.54 | $1,325.21 | $0.00 |
| 2025-12-27 | $1,019,217.77 | $2,319.48 | $0.00 |
| 2025-12-28 | $1,013,448.05 | $1,013.36 | $0.00 |
| 2025-12-29 | $1,022,039.84 | $940.80 | $0.00 |
| 2025-12-30 | $978,804.33 | $6,517.45 | $0.00 |
| 2025-12-31 | $983,764.03 | $1,321.73 | $0.00 |
| 2026-01-01 | $961,723.01 | $1,325.30 | $0.00 |
| 2026-01-02 | $978,873.42 | $981.39 | $0.00 |
| 2026-01-03 | $1,021,503.10 | $1,466.49 | $0.00 |
| 2026-01-04 | $1,035,874.68 | $1,732.50 | $0.00 |
| 2026-01-05 | $1,124,358.51 | $5,667.02 | $0.00 |
| 2026-01-06 | $1,121,113.40 | $7,764.16 | $0.00 |
| 2026-01-07 | $1,123,200.99 | $7,008.52 | $0.00 |
| 2026-01-08 | $1,100,087.98 | $2,663.01 | $0.00 |
| 2026-01-09 | $1,073,948.63 | $1,340.36 | $0.00 |
| 2026-01-10 | $1,085,758.29 | $2,862.88 | $0.00 |
| 2026-01-11 | $1,073,264.13 | $394.93 | $0.00 |
| 2026-01-12 | $1,088,086.72 | $502.73 | $0.00 |
| 2026-01-13 | $1,054,261.19 | $1,599.05 | $0.00 |
| 2026-01-14 | $1,045,172.81 | $5,574.23 | $0.00 |
| 2026-01-15 | $1,085,341.45 | $8,180.99 | $0.00 |
| 2026-01-16 | $1,070,251.44 | $4,176.11 | $0.00 |
| 2026-01-17 | $1,066,447.26 | $815.78 | $0.00 |
| 2026-01-18 | $1,066,493.77 | $2,719.62 | $0.00 |
| 2026-01-19 | $1,051,262.62 | $566.43 | $0.00 |
| 2026-01-20 | $1,004,197.91 | $1,835.27 | $0.00 |
| 2026-01-21 | $958,121.56 | $2,053.21 | $0.00 |
| 2026-01-22 | $978,128.03 | $2,554.65 | $0.00 |
| 2026-01-23 | $962,771.96 | $2,212.44 | $0.00 |
| 2026-01-24 | $975,640.76 | $3,287.03 | $0.00 |
| 2026-01-25 | $976,443.25 | $589.51 | $0.00 |
| 2026-01-26 | $986,885.34 | $4,522.12 | $0.00 |
| 2026-01-27 | $978,920.35 | $4,495.49 | $0.00 |
| 2026-01-28 | $979,307.62 | $753.99 | $0.00 |
| 2026-01-29 | $984,121.55 | $1,417.90 | $0.00 |
| 2026-01-30 | $951,720.15 | $1,483.22 | $0.00 |
| 2026-01-31 | $895,522.38 | $6,048.15 | $0.00 |
| 2026-02-01 | $844,699.55 | $3,511.42 | $0.00 |
| 2026-02-02 | $843,857.32 | $2,067.09 | $0.00 |
| 2026-02-03 | $874,214.77 | $3,057.21 | $0.00 |
| 2026-02-04 | $851,035.86 | $5,312.59 | $0.00 |
| 2026-02-05 | $837,476.65 | $1,837.93 | $0.00 |
| 2026-02-06 | $785,983.24 | $16,181.99 | $0.00 |
| 2026-02-07 | $762,955.61 | $25,402.79 | $0.00 |
| 2026-02-08 | $760,605.30 | $922.97 | $0.00 |
| 2026-02-09 | $759,935.30 | $813.05 | $0.00 |
| 2026-02-10 | $756,991.76 | $2,137.28 | $0.00 |
| 2026-02-11 | $740,656.08 | $1,524.07 | $0.00 |
| 2026-02-12 | $708,935.85 | $4,552.17 | $0.00 |
| 2026-02-13 | $721,254.57 | $2,796.34 | $0.00 |
| 2026-02-14 | $752,031.75 | $2,567.35 | $0.00 |
| 2026-02-15 | $780,638.08 | $1,807.99 | $0.00 |
| 2026-02-16 | $741,426.79 | $1,861.23 | $0.00 |
| 2026-02-17 | $754,498.80 | $1,710.19 | $0.00 |
| 2026-02-18 | $748,423.52 | $381.80 | $0.00 |
| 2026-02-19 | $746,724.15 | $1,678.62 | $0.00 |
| 2026-02-20 | $747,106.16 | $1,169.20 | $0.00 |
| 2026-02-21 | $757,976.63 | $1,433.57 | $0.00 |
| 2026-02-22 | $750,876.95 | $309.41 | $0.00 |
| 2026-02-23 | $735,647.87 | $746.63 | $0.00 |
| 2026-02-24 | $730,679.32 | $2,222.30 | $0.00 |
| 2026-02-25 | $729,949.11 | $4,210.73 | $0.00 |
| 2026-02-26 | $707,277.01 | $14,490.82 | $0.00 |
| 2026-02-27 | $710,199.51 | $729.42 | $0.00 |
| 2026-02-28 | $688,432.85 | $735.55 | $0.00 |
| 2026-03-01 | $696,021.03 | $1,228.60 | $0.00 |
| 2026-03-02 | $673,300.74 | $1,640.00 | $0.00 |
| 2026-03-03 | $650,302.13 | $5,069.09 | $0.00 |
| 2026-03-04 | $663,865.46 | $947.17 | $0.00 |
| 2026-03-05 | $673,454.17 | $1,173.23 | $0.00 |
| 2026-03-06 | $650,513.53 | $1,862.21 | $0.00 |
| 2026-03-07 | $645,631.95 | $319.82 | $0.00 |
| 2026-03-08 | $637,571.97 | $520.48 | $0.00 |
| 2026-03-09 | $636,749.55 | $308.01 | $0.00 |
| 2026-03-10 | $644,113.68 | $451.70 | $0.00 |
| 2026-03-11 | $503,740.71 | $6,165.39 | $0.00 |
| 2026-03-12 | $512,454.50 | $904.59 | $0.00 |
| 2026-03-13 | $509,552.32 | $2,583.52 | $0.00 |
| 2026-03-14 | $509,327.99 | $1,029.55 | $0.00 |
| 2026-03-15 | $515,108.32 | $320.87 | $0.00 |
| 2026-03-16 | $513,904.05 | $287.88 | $0.00 |
| 2026-03-17 | $530,778.77 | $624.58 | $0.00 |
| 2026-03-18 | $524,324.77 | $718.98 | $0.00 |
| 2026-03-19 | $505,408.72 | $736.18 | $0.00 |
| 2026-03-20 | $495,080.46 | $236.56 | $0.00 |
| 2026-03-21 | $503,581.89 | $214.32 | $0.00 |
| 2026-03-22 | $498,102.25 | $191.88 | $0.00 |
| 2026-03-23 | $478,728.31 | $1,766.55 | $0.00 |
| 2026-03-24 | $485,360.69 | $520.32 | $0.00 |
| 2026-03-25 | $480,249.92 | $360.66 | $0.00 |
| 2026-03-26 | $482,508.97 | $880.79 | $0.00 |
| 2026-03-27 | $476,931.01 | $1,132.75 | $0.00 |
| 2026-03-28 | $461,887.06 | $846.97 | $0.00 |
| 2026-03-29 | $454,605.69 | $1,621.75 | $0.00 |
| 2026-03-30 | $455,913.23 | $559.37 | $0.00 |
| 2026-03-31 | $455,250.98 | $751.03 | $0.00 |
| 2026-04-01 | $467,007.45 | $4,404.07 | $0.00 |
| 2026-04-02 | $467,483.80 | $432.76 | $0.00 |
| 2026-04-03 | $455,485.13 | $952.54 | $0.00 |
| 2026-04-04 | $455,049.87 | $363.03 | $0.00 |
| 2026-04-05 | $455,135.56 | $178.18 | $0.00 |
| 2026-04-06 | $454,085.56 | $168.84 | $0.00 |
| 2026-04-07 | $442,868.82 | $489.73 | $0.00 |
| 2026-04-08 | $446,706.71 | $552.55 | $0.00 |
| 2026-04-09 | $436,329.45 | $886.24 | $0.00 |
| 2026-04-10 | $439,328.59 | $276.76 | $0.00 |
| 2026-04-11 | $442,939.06 | $1,008.21 | $0.00 |
| 2026-04-12 | $436,407.64 | $434.78 | $0.00 |
| 2026-04-13 | $428,318.05 | $260.86 | $0.00 |
| 2026-04-14 | $430,285.79 | $433.37 | $0.00 |
| 2026-04-15 | $429,328.45 | $441.05 | $0.00 |
| 2026-04-16 | $427,038.51 | $460.49 | $0.00 |
| 2026-04-17 | $432,903.01 | $595.53 | $0.00 |
| 2026-04-18 | $439,461.91 | $864.74 | $0.00 |
| 2026-04-19 | $432,612.07 | $527.29 | $0.00 |
| 2026-04-20 | $429,268.21 | $210.56 | $0.00 |
| 2026-04-21 | $429,322.18 | $213.30 | $0.00 |
| 2026-04-22 | $429,998.73 | $278.01 | $0.00 |
| 2026-04-23 | $429,595.19 | $301.68 | $0.00 |
| 2026-04-24 | $430,307.55 | $216.06 | $0.00 |
| 2026-04-25 | $426,165.86 | $158.69 | $0.00 |
| 2026-04-26 | $430,227.67 | $231.08 | $0.00 |
| 2026-04-27 | $431,620.86 | $650.06 | $0.00 |
| 2026-04-28 | $427,177.28 | $356.94 | $0.00 |
Compare live prices of Minted on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 | $0.002252 | $69 | |||
| 0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.002252 | $49 | |||
| 0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.002244 | $32 | |||
| MTD/USD | $0.002257 | $102 | |||
| 0X809E130E10E787139C54E1D12D3D1971B7A675BF/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.002092 | $3 |
Minted.network is a decentralised NFT platform that aspires to be the digital bazaar of wonders for everyone to discover, trade, and find NFT gems, native to Ethereum and Cronos. Aiming to bring more tools for collection owners to design, curate, and offer utilities to their communities, all without the technical complexities that riddle many aspiring collection owners.Minted™ provide these key functions:1. Self-Custodial Trading - users maintain full control of their NFTs.2. Multi-chain Support - supports both Ethereum and Cronos.3. Native $MTD token - $MTD is Minted™’s native token on Cronos designed to incentivize the long term supporters of the platform.4. Security First - Minted™ smart contracts are fully audited by Blocksec.Minted offers below main features:- Launchpad- Rewards:1. Listing: earn rewards by listing eligible NFTs with less than 2x floor price, and boost the reward by listing under 1.1x of the floor price. Rewards are distributed daily (via $MTD) and available for claiming anytime2. Staking: by depositing your $MTD at Minted™ Vaults, you can earn platform rewards and $MTD rewardsTokenomics$MTD is Minted’s native token built on the Cronos chain, which will be used to reward users for various activities at platform participation. In the future, $MTD may also be used for governance of the platform.There will be a total of 1,000,000,000 (1 billion) $MTD tokensBusiness Development Reserve 35.0% (Unlocked at Token Generation Event (TGE))Liquidity and Staking Management 28.4%(Staking Incentives distributed over 48 Months; Liquidity Management unlocked at TGE)Team 16.5% (24 month linear monthly vesting)Treasury 15% (Unlocked at TGE)Platform Rewards 5% (Distributed over 48 months)Public Launch 0.1% (40% immediate unlock; 60% linear monthly vesting at 10% per month)Read more: https://minted.network/about/litepaper.pdf- Minted just concluded its public sale on Aug 10th, 2022- $MTD is now available for trading on VVS Finance
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
