Treasure current market price is
The high price of the Treasure is
841
$0.0651
$21.35M2.38%
$22.63M
$4,615.83K
327.92MMAGIC
347.69MMAGIC
347.71M MAGIC
$0.0671
$0.0649
$6.3298.97%
19 Feb 2022
$0.0200226.06%
07 Oct 2021
Want to convert more cryptocurrencies?
0.33%
2.49%
1.22%
5.83%
15.67%
2.37%
62.44%
69.12%
Historical data of Treasure past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $61,388,278.35 | $150,236,480.35 | $0.20 |
| 2025-04-25 | $67,279,839.40 | $188,794,398.95 | $0.22 |
| 2025-04-26 | $67,326,402.66 | $120,271,270.90 | $0.22 |
| 2025-04-27 | $66,042,208.10 | $62,817,912.71 | $0.21 |
| 2025-04-28 | $65,479,994.20 | $100,244,484.41 | $0.21 |
| 2025-04-29 | $65,401,967.39 | $38,649,707.71 | $0.21 |
| 2025-04-30 | $62,259,803.34 | $44,109,397.71 | $0.20 |
| 2025-05-01 | $65,999,594.92 | $108,191,873.53 | $0.21 |
| 2025-05-02 | $63,975,375.43 | $35,802,964.99 | $0.20 |
| 2025-05-03 | $63,610,663.37 | $22,039,141.66 | $0.20 |
| 2025-05-04 | $55,992,302.20 | $36,269,722.81 | $0.18 |
| 2025-05-05 | $53,760,209.63 | $26,448,063.87 | $0.17 |
| 2025-05-06 | $52,889,607.84 | $17,095,629.81 | $0.17 |
| 2025-05-07 | $50,121,706.59 | $25,393,285.79 | $0.16 |
| 2025-05-08 | $51,706,896.94 | $21,967,730.76 | $0.16 |
| 2025-05-09 | $56,469,573.23 | $32,171,586.97 | $0.17 |
| 2025-05-10 | $63,721,866.48 | $60,701,130.13 | $0.19 |
| 2025-05-11 | $66,372,880.73 | $32,381,757.30 | $0.20 |
| 2025-05-12 | $63,377,527.44 | $40,688,128.70 | $0.19 |
| 2025-05-13 | $61,920,758.73 | $57,682,860.70 | $0.19 |
| 2025-05-14 | $64,408,697.34 | $22,204,769.49 | $0.20 |
| 2025-05-15 | $60,853,759.82 | $49,304,858.38 | $0.18 |
| 2025-05-16 | $55,531,691.38 | $22,631,643.94 | $0.17 |
| 2025-05-17 | $54,047,541.19 | $16,601,001.23 | $0.16 |
| 2025-05-18 | $52,912,329.17 | $11,781,813.92 | $0.16 |
| 2025-05-19 | $55,593,866.45 | $22,326,129.56 | $0.17 |
| 2025-05-20 | $54,991,266.26 | $19,860,154.20 | $0.17 |
| 2025-05-21 | $55,139,400.39 | $17,439,509.30 | $0.17 |
| 2025-05-22 | $56,703,944.92 | $22,429,528.09 | $0.17 |
| 2025-05-23 | $60,226,304.39 | $20,714,301.75 | $0.18 |
| 2025-05-24 | $53,409,127.95 | $23,158,986.33 | $0.16 |
| 2025-05-25 | $53,479,582.89 | $11,616,788.92 | $0.16 |
| 2025-05-26 | $53,799,780.95 | $16,669,453.43 | $0.16 |
| 2025-05-27 | $53,019,680.58 | $16,009,321.54 | $0.16 |
| 2025-05-28 | $54,240,948.03 | $14,322,628.02 | $0.16 |
| 2025-05-29 | $57,338,421.02 | $15,021,903.40 | $0.17 |
| 2025-05-30 | $48,951,220.20 | $20,472,778.75 | $0.16 |
| 2025-05-31 | $41,654,249.30 | $26,828,225.74 | $0.13 |
| 2025-06-01 | $42,313,162.61 | $12,266,391.11 | $0.13 |
| 2025-06-02 | $41,149,207.70 | $7,325,384.88 | $0.13 |
| 2025-06-03 | $42,412,758.79 | $8,482,919.86 | $0.14 |
| 2025-06-04 | $44,233,390.22 | $13,718,201.97 | $0.14 |
| 2025-06-05 | $40,517,297.69 | $10,739,952.00 | $0.13 |
| 2025-06-06 | $36,988,223.65 | $15,822,793.07 | $0.12 |
| 2025-06-07 | $37,988,358.60 | $11,100,510.38 | $0.12 |
| 2025-06-08 | $39,068,118.91 | $6,679,903.55 | $0.13 |
| 2025-06-09 | $39,105,925.44 | $6,445,942.59 | $0.13 |
| 2025-06-10 | $41,717,610.06 | $8,948,808.12 | $0.14 |
| 2025-06-11 | $43,455,199.33 | $14,763,989.25 | $0.14 |
| 2025-06-12 | $41,320,101.27 | $12,466,983.82 | $0.13 |
| 2025-06-13 | $38,246,879.40 | $11,872,639.45 | $0.12 |
| 2025-06-14 | $36,124,616.63 | $21,313,812.49 | $0.12 |
| 2025-06-15 | $35,438,178.95 | $8,804,651.98 | $0.12 |
| 2025-06-16 | $34,793,112.94 | $9,666,564.74 | $0.11 |
| 2025-06-17 | $43,912,574.40 | $259,379,092.81 | $0.14 |
| 2025-06-18 | $47,511,385.22 | $218,304,803.98 | $0.15 |
| 2025-06-19 | $45,102,978.97 | $101,435,257.72 | $0.15 |
| 2025-06-20 | $44,053,390.18 | $44,431,270.23 | $0.14 |
| 2025-06-21 | $48,175,069.97 | $133,287,439.25 | $0.16 |
| 2025-06-22 | $47,214,057.24 | $79,650,652.13 | $0.15 |
| 2025-06-23 | $41,645,596.26 | $32,512,843.41 | $0.14 |
| 2025-06-24 | $44,977,567.55 | $54,220,076.27 | $0.15 |
| 2025-06-25 | $43,775,411.44 | $31,253,550.67 | $0.14 |
| 2025-06-26 | $40,689,767.48 | $18,627,852.29 | $0.13 |
| 2025-06-27 | $38,994,154.13 | $16,783,346.35 | $0.13 |
| 2025-06-28 | $39,769,827.08 | $16,791,341.03 | $0.13 |
| 2025-06-29 | $40,014,018.28 | $25,800,334.39 | $0.13 |
| 2025-06-30 | $41,138,488.78 | $14,133,854.28 | $0.13 |
| 2025-07-01 | $39,111,149.38 | $14,366,101.11 | $0.13 |
| 2025-07-02 | $37,280,347.27 | $11,929,981.70 | $0.12 |
| 2025-07-03 | $39,341,242.99 | $14,586,761.94 | $0.13 |
| 2025-07-04 | $39,836,354.09 | $12,204,306.83 | $0.13 |
| 2025-07-05 | $37,162,242.73 | $8,431,828.34 | $0.12 |
| 2025-07-06 | $36,790,841.43 | $10,853,980.63 | $0.12 |
| 2025-07-07 | $37,264,802.88 | $7,822,341.25 | $0.12 |
| 2025-07-08 | $36,926,047.90 | $7,463,567.12 | $0.12 |
| 2025-07-09 | $51,427,241.68 | $289,225,386.76 | $0.17 |
| 2025-07-10 | $60,783,604.86 | $455,159,092.37 | $0.20 |
| 2025-07-11 | $59,293,816.44 | $157,932,105.01 | $0.19 |
| 2025-07-12 | $55,957,783.91 | $92,334,031.80 | $0.18 |
| 2025-07-13 | $55,836,636.90 | $38,087,880.12 | $0.18 |
| 2025-07-14 | $54,792,719.93 | $28,112,016.97 | $0.18 |
| 2025-07-15 | $55,247,267.09 | $34,562,649.98 | $0.18 |
| 2025-07-16 | $54,494,108.74 | $30,341,172.92 | $0.18 |
| 2025-07-17 | $52,751,357.67 | $23,813,873.22 | $0.17 |
| 2025-07-18 | $53,630,120.21 | $23,238,643.62 | $0.17 |
| 2025-07-19 | $58,144,734.68 | $79,259,987.97 | $0.19 |
| 2025-07-20 | $54,685,047.77 | $40,707,649.78 | $0.18 |
| 2025-07-21 | $54,676,437.53 | $24,032,666.89 | $0.18 |
| 2025-07-22 | $56,347,578.75 | $23,781,325.76 | $0.18 |
| 2025-07-23 | $57,049,819.09 | $47,138,064.72 | $0.19 |
| 2025-07-24 | $48,987,437.32 | $51,980,924.85 | $0.16 |
| 2025-07-25 | $46,547,736.13 | $22,604,814.53 | $0.15 |
| 2025-07-26 | $49,366,516.19 | $21,847,580.00 | $0.16 |
| 2025-07-27 | $48,353,739.60 | $11,165,970.73 | $0.16 |
| 2025-07-28 | $49,044,590.91 | $13,950,233.62 | $0.16 |
| 2025-07-29 | $45,542,739.59 | $14,772,150.42 | $0.15 |
| 2025-07-30 | $46,207,813.53 | $19,302,588.15 | $0.15 |
| 2025-07-31 | $47,225,840.80 | $16,906,105.32 | $0.15 |
| 2025-08-01 | $43,656,768.80 | $17,390,397.95 | $0.14 |
| 2025-08-02 | $53,047,355.05 | $131,217,651.51 | $0.17 |
| 2025-08-03 | $51,166,814.93 | $275,793,059.52 | $0.17 |
| 2025-08-04 | $56,038,822.92 | $112,717,129.56 | $0.18 |
| 2025-08-05 | $84,358,850.06 | $510,845,498.03 | $0.27 |
| 2025-08-06 | $78,662,814.79 | $298,074,053.10 | $0.25 |
| 2025-08-07 | $70,598,521.67 | $103,865,598.22 | $0.22 |
| 2025-08-08 | $70,105,548.74 | $76,759,655.45 | $0.22 |
| 2025-08-09 | $80,084,690.35 | $344,102,898.58 | $0.25 |
| 2025-08-10 | $90,695,989.07 | $330,323,313.31 | $0.29 |
| 2025-08-11 | $85,452,452.68 | $105,871,564.61 | $0.27 |
| 2025-08-12 | $82,819,948.91 | $189,841,251.53 | $0.26 |
| 2025-08-13 | $85,280,936.06 | $125,904,024.43 | $0.27 |
| 2025-08-14 | $84,909,929.41 | $67,887,518.64 | $0.27 |
| 2025-08-15 | $76,287,543.37 | $65,970,613.03 | $0.24 |
| 2025-08-16 | $78,486,522.81 | $190,716,656.28 | $0.25 |
| 2025-08-17 | $77,873,038.03 | $46,300,048.07 | $0.25 |
| 2025-08-18 | $77,028,750.43 | $35,711,234.93 | $0.24 |
| 2025-08-19 | $74,349,050.90 | $96,377,440.26 | $0.24 |
| 2025-08-20 | $70,087,037.87 | $39,689,099.45 | $0.22 |
| 2025-08-21 | $74,917,991.52 | $41,150,986.95 | $0.24 |
| 2025-08-22 | $71,738,182.50 | $31,122,305.36 | $0.23 |
| 2025-08-23 | $76,405,413.91 | $41,270,082.40 | $0.24 |
| 2025-08-24 | $74,228,703.94 | $20,907,145.88 | $0.24 |
| 2025-08-25 | $71,427,756.66 | $27,708,798.24 | $0.23 |
| 2025-08-26 | $65,337,661.21 | $35,309,304.25 | $0.21 |
| 2025-08-27 | $66,973,671.74 | $72,889,262.85 | $0.21 |
| 2025-08-28 | $65,330,558.62 | $31,207,265.85 | $0.21 |
| 2025-08-29 | $66,469,162.73 | $22,969,983.42 | $0.21 |
| 2025-08-30 | $63,726,916.95 | $27,319,313.81 | $0.20 |
| 2025-08-31 | $63,863,250.46 | $61,953,289.54 | $0.20 |
| 2025-09-01 | $61,955,290.45 | $20,259,385.10 | $0.20 |
| 2025-09-02 | $60,445,061.95 | $22,692,165.09 | $0.19 |
| 2025-09-03 | $62,700,325.56 | $21,313,157.04 | $0.20 |
| 2025-09-04 | $62,557,595.76 | $17,174,431.05 | $0.20 |
| 2025-09-05 | $61,670,082.72 | $16,029,696.32 | $0.20 |
| 2025-09-06 | $62,430,429.48 | $17,765,588.94 | $0.20 |
| 2025-09-07 | $62,161,010.54 | $9,069,555.14 | $0.20 |
| 2025-09-08 | $63,440,595.15 | $20,968,882.04 | $0.20 |
| 2025-09-09 | $64,948,105.18 | $31,044,978.78 | $0.21 |
| 2025-09-10 | $64,117,080.61 | $22,147,940.13 | $0.20 |
| 2025-09-11 | $66,009,353.97 | $30,252,613.12 | $0.21 |
| 2025-09-12 | $67,001,361.14 | $52,587,911.59 | $0.21 |
| 2025-09-13 | $68,497,643.66 | $29,636,255.98 | $0.22 |
| 2025-09-14 | $70,169,231.62 | $30,265,172.78 | $0.22 |
| 2025-09-15 | $65,933,492.68 | $19,533,280.40 | $0.21 |
| 2025-09-16 | $63,237,217.13 | $24,435,112.26 | $0.20 |
| 2025-09-17 | $64,925,985.01 | $37,977,499.69 | $0.21 |
| 2025-09-18 | $68,635,545.95 | $34,758,137.94 | $0.22 |
| 2025-09-19 | $67,670,489.42 | $28,081,587.86 | $0.21 |
| 2025-09-20 | $63,761,930.35 | $20,573,557.19 | $0.20 |
| 2025-09-21 | $64,389,780.36 | $11,891,440.15 | $0.20 |
| 2025-09-22 | $62,980,360.65 | $18,288,540.09 | $0.20 |
| 2025-09-23 | $55,460,032.75 | $32,250,939.91 | $0.18 |
| 2025-09-24 | $55,010,917.17 | $24,404,312.63 | $0.17 |
| 2025-09-25 | $55,181,310.72 | $15,446,009.33 | $0.18 |
| 2025-09-26 | $52,201,706.53 | $19,013,068.17 | $0.17 |
| 2025-09-27 | $54,947,861.61 | $16,269,057.92 | $0.17 |
| 2025-09-28 | $54,223,122.84 | $6,262,543.49 | $0.17 |
| 2025-09-29 | $55,466,948.20 | $9,804,189.06 | $0.18 |
| 2025-09-30 | $54,610,280.54 | $12,448,080.63 | $0.17 |
| 2025-10-01 | $54,081,376.95 | $12,752,743.91 | $0.17 |
| 2025-10-02 | $56,361,438.50 | $14,763,670.86 | $0.18 |
| 2025-10-03 | $57,555,217.30 | $15,675,121.32 | $0.18 |
| 2025-10-04 | $57,358,951.49 | $15,415,588.74 | $0.18 |
| 2025-10-05 | $56,338,535.48 | $7,233,307.00 | $0.18 |
| 2025-10-06 | $56,061,958.53 | $13,617,112.54 | $0.18 |
| 2025-10-07 | $57,859,466.66 | $15,412,436.46 | $0.18 |
| 2025-10-08 | $53,360,052.73 | $19,031,194.30 | $0.17 |
| 2025-10-09 | $54,608,877.67 | $15,821,312.97 | $0.17 |
| 2025-10-10 | $53,506,295.28 | $18,741,524.04 | $0.17 |
| 2025-10-11 | $36,410,813.48 | $44,989,781.35 | $0.11 |
| 2025-10-12 | $36,080,074.50 | $26,627,457.69 | $0.11 |
| 2025-10-13 | $39,600,052.50 | $17,668,810.48 | $0.13 |
| 2025-10-14 | $48,496,083.33 | $140,419,909.82 | $0.15 |
| 2025-10-15 | $45,823,123.17 | $95,074,625.94 | $0.14 |
| 2025-10-16 | $43,739,599.15 | $33,825,480.94 | $0.14 |
| 2025-10-17 | $44,848,576.72 | $35,831,468.94 | $0.14 |
| 2025-10-18 | $47,191,457.90 | $96,927,816.76 | $0.15 |
| 2025-10-19 | $45,076,920.90 | $13,427,704.92 | $0.14 |
| 2025-10-20 | $46,329,212.78 | $19,413,739.94 | $0.15 |
| 2025-10-21 | $47,087,586.62 | $16,884,592.38 | $0.15 |
| 2025-10-22 | $43,996,814.00 | $16,633,593.71 | $0.14 |
| 2025-10-23 | $42,668,032.52 | $19,777,228.48 | $0.13 |
| 2025-10-24 | $43,764,097.38 | $20,121,657.42 | $0.14 |
| 2025-10-25 | $45,005,455.57 | $14,407,711.71 | $0.14 |
| 2025-10-26 | $45,484,121.30 | $11,608,496.83 | $0.14 |
| 2025-10-27 | $46,814,029.66 | $11,667,458.52 | $0.15 |
| 2025-10-28 | $45,160,219.60 | $15,867,435.20 | $0.14 |
| 2025-10-29 | $44,110,009.56 | $14,131,679.67 | $0.14 |
| 2025-10-30 | $43,494,169.01 | $13,564,238.37 | $0.14 |
| 2025-10-31 | $41,315,256.82 | $18,222,567.48 | $0.13 |
| 2025-11-01 | $42,458,925.21 | $12,109,442.70 | $0.13 |
| 2025-11-02 | $42,892,983.91 | $7,826,733.96 | $0.14 |
| 2025-11-03 | $42,234,186.77 | $9,107,592.62 | $0.13 |
| 2025-11-04 | $36,469,836.24 | $14,391,294.16 | $0.12 |
| 2025-11-05 | $35,227,971.48 | $20,409,322.32 | $0.11 |
| 2025-11-06 | $36,080,687.69 | $13,065,846.25 | $0.11 |
| 2025-11-07 | $35,073,030.52 | $10,580,921.01 | $0.11 |
| 2025-11-08 | $39,744,082.98 | $16,259,804.87 | $0.13 |
| 2025-11-09 | $45,085,489.68 | $90,062,161.54 | $0.14 |
| 2025-11-10 | $41,983,448.11 | $49,197,939.67 | $0.13 |
| 2025-11-11 | $41,758,200.85 | $22,652,957.04 | $0.13 |
| 2025-11-12 | $38,653,257.04 | $16,232,377.28 | $0.12 |
| 2025-11-13 | $40,582,323.91 | $45,228,962.09 | $0.13 |
| 2025-11-14 | $38,837,107.41 | $22,817,235.90 | $0.12 |
| 2025-11-15 | $38,038,322.27 | $17,697,104.39 | $0.12 |
| 2025-11-16 | $37,791,411.51 | $10,022,029.32 | $0.12 |
| 2025-11-17 | $37,728,762.02 | $16,113,271.80 | $0.12 |
| 2025-11-18 | $36,353,907.78 | $47,215,104.03 | $0.11 |
| 2025-11-19 | $36,930,886.44 | $28,470,805.28 | $0.12 |
| 2025-11-20 | $39,741,083.33 | $55,012,520.09 | $0.13 |
| 2025-11-21 | $36,586,353.60 | $43,874,910.42 | $0.12 |
| 2025-11-22 | $33,777,513.30 | $25,070,129.15 | $0.11 |
| 2025-11-23 | $33,341,254.45 | $12,438,380.89 | $0.11 |
| 2025-11-24 | $32,871,437.73 | $16,192,331.60 | $0.10 |
| 2025-11-25 | $34,208,109.33 | $13,999,995.06 | $0.11 |
| 2025-11-26 | $34,119,078.27 | $12,148,613.64 | $0.11 |
| 2025-11-27 | $34,018,493.62 | $13,335,269.89 | $0.11 |
| 2025-11-28 | $34,725,550.07 | $30,907,014.86 | $0.11 |
| 2025-11-29 | $33,431,980.15 | $16,510,049.49 | $0.11 |
| 2025-11-30 | $33,157,159.57 | $9,659,374.02 | $0.10 |
| 2025-12-01 | $32,685,994.87 | $7,414,252.01 | $0.10 |
| 2025-12-02 | $29,824,767.23 | $16,695,608.06 | $0.09 |
| 2025-12-03 | $31,746,832.68 | $13,061,380.44 | $0.10 |
| 2025-12-04 | $32,720,791.98 | $11,231,899.16 | $0.10 |
| 2025-12-05 | $32,038,153.15 | $16,856,459.48 | $0.10 |
| 2025-12-06 | $30,725,788.61 | $10,495,048.59 | $0.10 |
| 2025-12-07 | $31,526,263.55 | $16,277,893.65 | $0.10 |
| 2025-12-08 | $30,453,987.01 | $9,687,841.95 | $0.10 |
| 2025-12-09 | $35,074,111.01 | $51,738,638.25 | $0.11 |
| 2025-12-10 | $38,335,914.93 | $128,743,717.08 | $0.12 |
| 2025-12-11 | $35,119,035.88 | $91,358,327.71 | $0.11 |
| 2025-12-12 | $33,930,703.20 | $28,181,924.67 | $0.11 |
| 2025-12-13 | $35,828,998.70 | $55,685,891.44 | $0.11 |
| 2025-12-14 | $35,397,402.54 | $20,279,574.05 | $0.11 |
| 2025-12-15 | $33,893,288.28 | $13,528,997.84 | $0.11 |
| 2025-12-16 | $34,948,169.10 | $47,000,764.00 | $0.11 |
| 2025-12-17 | $32,580,783.26 | $17,117,166.87 | $0.10 |
| 2025-12-18 | $30,833,535.36 | $14,073,969.87 | $0.10 |
| 2025-12-19 | $28,800,180.20 | $13,054,920.53 | $0.09 |
| 2025-12-20 | $30,119,536.41 | $9,643,888.81 | $0.09 |
| 2025-12-21 | $30,407,990.39 | $8,492,240.57 | $0.10 |
| 2025-12-22 | $29,723,175.94 | $8,430,170.31 | $0.09 |
| 2025-12-23 | $29,285,710.03 | $9,237,210.04 | $0.09 |
| 2025-12-24 | $31,656,206.65 | $34,702,859.07 | $0.10 |
| 2025-12-25 | $30,456,669.93 | $18,000,908.58 | $0.10 |
| 2025-12-26 | $29,882,620.23 | $11,473,345.56 | $0.09 |
| 2025-12-27 | $30,835,630.86 | $11,354,971.11 | $0.10 |
| 2025-12-28 | $31,177,252.25 | $10,596,466.39 | $0.10 |
| 2025-12-29 | $30,429,734.72 | $9,505,046.78 | $0.10 |
| 2025-12-30 | $29,942,642.29 | $10,571,093.09 | $0.09 |
| 2025-12-31 | $29,838,096.81 | $8,086,239.67 | $0.09 |
| 2026-01-01 | $29,899,401.15 | $13,335,036.56 | $0.09 |
| 2026-01-02 | $30,319,587.82 | $9,456,205.18 | $0.10 |
| 2026-01-03 | $31,153,466.42 | $10,779,171.12 | $0.10 |
| 2026-01-04 | $31,313,627.41 | $12,226,815.89 | $0.10 |
| 2026-01-05 | $31,649,150.60 | $12,867,619.02 | $0.10 |
| 2026-01-06 | $32,041,519.43 | $11,959,153.72 | $0.10 |
| 2026-01-07 | $32,530,986.67 | $14,514,142.01 | $0.10 |
| 2026-01-08 | $31,283,538.89 | $8,942,348.82 | $0.10 |
| 2026-01-09 | $35,604,861.97 | $70,524,989.18 | $0.11 |
| 2026-01-10 | $33,095,199.08 | $36,556,155.18 | $0.10 |
| 2026-01-11 | $32,174,814.29 | $14,070,633.06 | $0.10 |
| 2026-01-12 | $31,358,000.72 | $9,861,707.20 | $0.10 |
| 2026-01-13 | $30,891,914.46 | $8,811,566.28 | $0.10 |
| 2026-01-14 | $32,429,178.83 | $11,128,752.23 | $0.10 |
| 2026-01-15 | $32,221,774.85 | $13,262,352.52 | $0.10 |
| 2026-01-16 | $30,912,295.73 | $10,966,662.40 | $0.10 |
| 2026-01-17 | $32,371,524.97 | $9,084,772.72 | $0.10 |
| 2026-01-18 | $32,840,854.01 | $22,368,318.59 | $0.10 |
| 2026-01-19 | $32,094,161.10 | $39,713,432.41 | $0.10 |
| 2026-01-20 | $30,393,261.41 | $18,467,737.21 | $0.10 |
| 2026-01-21 | $28,212,267.84 | $11,524,534.55 | $0.09 |
| 2026-01-22 | $29,467,980.23 | $12,427,022.02 | $0.09 |
| 2026-01-23 | $29,270,100.03 | $8,012,377.95 | $0.09 |
| 2026-01-24 | $29,032,689.62 | $8,374,259.22 | $0.09 |
| 2026-01-25 | $29,677,571.68 | $6,444,810.88 | $0.09 |
| 2026-01-26 | $27,447,782.53 | $12,024,759.73 | $0.09 |
| 2026-01-27 | $28,686,045.66 | $8,580,611.26 | $0.09 |
| 2026-01-28 | $28,543,190.66 | $7,416,293.60 | $0.09 |
| 2026-01-29 | $28,202,176.20 | $7,136,019.58 | $0.09 |
| 2026-01-30 | $26,044,519.61 | $8,655,300.26 | $0.08 |
| 2026-01-31 | $25,665,661.43 | $8,372,685.70 | $0.08 |
| 2026-02-01 | $22,439,200.16 | $11,169,312.04 | $0.07 |
| 2026-02-02 | $21,555,344.75 | $8,200,892.83 | $0.07 |
| 2026-02-03 | $22,511,025.56 | $9,415,890.29 | $0.07 |
| 2026-02-04 | $21,722,479.09 | $9,009,918.90 | $0.07 |
| 2026-02-05 | $21,904,351.10 | $8,839,997.19 | $0.07 |
| 2026-02-06 | $18,403,313.22 | $11,452,296.61 | $0.06 |
| 2026-02-07 | $21,105,684.27 | $12,049,670.36 | $0.07 |
| 2026-02-08 | $23,105,884.67 | $43,363,244.20 | $0.07 |
| 2026-02-09 | $21,677,434.29 | $16,246,411.13 | $0.07 |
| 2026-02-10 | $21,978,404.19 | $11,808,254.41 | $0.07 |
| 2026-02-11 | $21,642,510.26 | $6,683,466.21 | $0.07 |
| 2026-02-12 | $21,830,644.99 | $9,836,410.45 | $0.07 |
| 2026-02-13 | $22,029,805.90 | $19,965,476.86 | $0.07 |
| 2026-02-14 | $22,249,542.23 | $7,266,254.62 | $0.07 |
| 2026-02-15 | $22,789,899.18 | $7,937,672.73 | $0.07 |
| 2026-02-16 | $21,849,881.68 | $7,354,778.45 | $0.07 |
| 2026-02-17 | $23,772,393.39 | $31,456,411.53 | $0.07 |
| 2026-02-18 | $24,386,277.73 | $33,409,865.38 | $0.08 |
| 2026-02-19 | $22,220,487.16 | $10,828,233.45 | $0.07 |
| 2026-02-20 | $22,012,634.99 | $7,160,280.84 | $0.07 |
| 2026-02-21 | $22,148,193.60 | $8,189,545.51 | $0.07 |
| 2026-02-22 | $21,817,892.30 | $6,494,895.65 | $0.07 |
| 2026-02-23 | $21,259,721.15 | $6,139,258.04 | $0.07 |
| 2026-02-24 | $20,835,037.88 | $7,210,289.62 | $0.06 |
| 2026-02-25 | $20,363,259.08 | $6,884,128.46 | $0.06 |
| 2026-02-26 | $20,768,742.22 | $10,986,336.37 | $0.06 |
| 2026-02-27 | $20,288,235.00 | $7,538,442.29 | $0.06 |
| 2026-02-28 | $20,712,599.69 | $10,559,816.25 | $0.06 |
| 2026-03-01 | $20,504,690.88 | $7,654,704.89 | $0.06 |
| 2026-03-02 | $19,584,537.85 | $6,212,395.76 | $0.06 |
| 2026-03-03 | $19,535,568.98 | $6,218,225.85 | $0.06 |
| 2026-03-04 | $19,856,258.25 | $6,518,576.94 | $0.06 |
| 2026-03-05 | $20,044,000.02 | $6,048,920.46 | $0.06 |
| 2026-03-06 | $21,110,448.65 | $20,653,408.16 | $0.06 |
| 2026-03-07 | $19,845,981.06 | $8,909,303.05 | $0.06 |
| 2026-03-08 | $19,463,548.73 | $5,039,018.44 | $0.06 |
| 2026-03-09 | $19,836,363.62 | $7,476,389.88 | $0.06 |
| 2026-03-10 | $20,056,099.10 | $4,781,174.44 | $0.06 |
| 2026-03-11 | $21,181,264.85 | $13,732,799.75 | $0.06 |
| 2026-03-12 | $21,365,380.33 | $17,073,740.66 | $0.07 |
| 2026-03-13 | $21,177,836.00 | $6,054,125.25 | $0.06 |
| 2026-03-14 | $21,106,778.45 | $6,348,029.03 | $0.06 |
| 2026-03-15 | $20,816,720.36 | $4,507,926.16 | $0.06 |
| 2026-03-16 | $20,988,565.51 | $4,247,589.39 | $0.06 |
| 2026-03-17 | $21,994,171.27 | $8,669,817.11 | $0.07 |
| 2026-03-18 | $21,707,629.05 | $10,386,229.09 | $0.07 |
| 2026-03-19 | $20,659,384.76 | $11,081,798.59 | $0.06 |
| 2026-03-20 | $20,128,090.24 | $7,539,190.96 | $0.06 |
| 2026-03-21 | $20,323,767.24 | $8,355,918.34 | $0.06 |
| 2026-03-22 | $19,900,414.30 | $7,968,946.65 | $0.06 |
| 2026-03-23 | $19,082,311.89 | $8,711,207.19 | $0.06 |
| 2026-03-24 | $19,627,704.16 | $9,924,048.77 | $0.06 |
| 2026-03-25 | $20,004,078.95 | $11,218,414.68 | $0.06 |
| 2026-03-26 | $20,078,428.26 | $8,194,431.49 | $0.06 |
| 2026-03-27 | $19,292,235.67 | $10,225,199.87 | $0.06 |
| 2026-03-28 | $18,788,403.63 | $8,922,942.99 | $0.06 |
| 2026-03-29 | $18,864,946.63 | $10,591,657.63 | $0.06 |
| 2026-03-30 | $18,231,112.04 | $11,083,615.67 | $0.06 |
| 2026-03-31 | $18,450,026.61 | $9,685,368.40 | $0.06 |
| 2026-04-01 | $18,830,086.44 | $11,622,685.74 | $0.06 |
| 2026-04-02 | $19,025,832.32 | $10,906,747.51 | $0.06 |
| 2026-04-03 | $18,356,895.14 | $12,355,215.36 | $0.06 |
| 2026-04-04 | $19,433,181.68 | $56,530,366.52 | $0.06 |
| 2026-04-05 | $19,058,692.55 | $15,867,860.90 | $0.06 |
| 2026-04-06 | $18,685,997.63 | $10,799,702.64 | $0.06 |
| 2026-04-07 | $18,563,834.70 | $11,405,987.76 | $0.06 |
| 2026-04-08 | $19,413,979.14 | $11,384,583.63 | $0.06 |
| 2026-04-09 | $20,055,217.56 | $38,757,717.60 | $0.06 |
| 2026-04-10 | $20,242,885.06 | $32,575,550.02 | $0.06 |
| 2026-04-11 | $20,891,493.36 | $15,382,898.42 | $0.06 |
| 2026-04-12 | $20,403,393.90 | $10,679,691.64 | $0.06 |
| 2026-04-13 | $19,366,617.19 | $10,640,861.43 | $0.06 |
| 2026-04-14 | $20,494,349.19 | $11,436,461.34 | $0.06 |
| 2026-04-15 | $19,930,068.35 | $7,135,263.98 | $0.06 |
| 2026-04-16 | $20,883,487.20 | $13,103,055.59 | $0.06 |
| 2026-04-17 | $21,943,969.57 | $10,782,687.58 | $0.07 |
| 2026-04-18 | $23,262,067.27 | $15,221,273.42 | $0.07 |
| 2026-04-19 | $21,456,827.22 | $26,701,904.23 | $0.07 |
| 2026-04-20 | $20,421,716.14 | $6,514,985.10 | $0.06 |
| 2026-04-21 | $21,333,121.90 | $5,062,370.21 | $0.07 |
| 2026-04-22 | $21,148,847.54 | $4,683,217.37 | $0.06 |
| 2026-04-23 | $20,974,586.37 | $4,328,270.06 | $0.06 |
| 2026-04-23 | $20,971,768.25 | $4,543,369.97 | $0.06 |
Compare live prices of Treasure on top exchanges.
What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 19.57%
Provenance Blockchain HASH$0.0125 14.39%
Siren SIREN$0.700 13.35%
Humanity H$0.166 12.85%
Unibase UB$0.0546 10.62%
Bitcoin BTC$76,137.00 -2.07%
Ethereum ETH$2,274.24 -1.65%
Tether USDT$1.000 -0.01%
XRP XRP$1.38 -1.72%
BNB BNB$621.94 -0.58%
Onyxcoin XCN $0.005727 -14%
Ribbita by Virtuals TIBBIR $0.144 -11.65%
MemeCore M $3.60 -9.6%
ETHGas GWEI $0.0934 -9.51%
Grass GRASS $0.338 -8.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
