current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $562.71 | $0.01 |
| 2025-04-17 | $0.00 | $459.46 | $0.01 |
| 2025-04-18 | $0.00 | $2,485.95 | $0.01 |
| 2025-04-19 | $0.00 | $5,479.58 | $0.01 |
| 2025-04-20 | $0.00 | $1,305.91 | $0.01 |
| 2025-04-21 | $0.00 | $8,349.13 | $0.01 |
| 2025-04-22 | $0.00 | $2,470.37 | $0.01 |
| 2025-04-23 | $0.00 | $263.28 | $0.01 |
| 2025-04-24 | $0.00 | $963.35 | $0.01 |
| 2025-04-25 | $0.00 | $903.57 | $0.01 |
| 2025-04-26 | $0.00 | $1,801.30 | $0.01 |
| 2025-04-27 | $0.00 | $1,212.21 | $0.01 |
| 2025-04-28 | $0.00 | $317.61 | $0.01 |
| 2025-04-29 | $0.00 | $1,390.30 | $0.01 |
| 2025-04-30 | $0.00 | $1,296.96 | $0.01 |
| 2025-05-01 | $0.00 | $431.54 | $0.01 |
| 2025-05-02 | $0.00 | $1,853.76 | $0.01 |
| 2025-05-03 | $0.00 | $399.37 | $0.01 |
| 2025-05-04 | $0.00 | $703.55 | $0.01 |
| 2025-05-05 | $0.00 | $1,262.34 | $0.01 |
| 2025-05-06 | $0.00 | $594.23 | $0.01 |
| 2025-05-07 | $0.00 | $6,069.97 | $0.01 |
| 2025-05-08 | $0.00 | $243.61 | $0.01 |
| 2025-05-09 | $0.00 | $1,008.83 | $0.01 |
| 2025-05-10 | $0.00 | $1,419.65 | $0.01 |
| 2025-05-11 | $0.00 | $695.41 | $0.01 |
| 2025-05-12 | $0.00 | $374.20 | $0.01 |
| 2025-05-13 | $0.00 | $3,163.79 | $0.01 |
| 2025-05-14 | $0.00 | $779.29 | $0.01 |
| 2025-05-15 | $0.00 | $848.44 | $0.01 |
| 2025-05-16 | $0.00 | $1,685.20 | $0.01 |
| 2025-05-17 | $0.00 | $2,215.26 | $0.01 |
| 2025-05-18 | $0.00 | $4,218.96 | $0.01 |
| 2025-05-19 | $0.00 | $5,413.09 | $0.01 |
| 2025-05-20 | $0.00 | $250.35 | $0.01 |
| 2025-05-21 | $0.00 | $107.59 | $0.01 |
| 2025-05-22 | $0.00 | $956.38 | $0.01 |
| 2025-05-23 | $0.00 | $2,454.69 | $0.01 |
| 2025-05-24 | $0.00 | $1,037.53 | $0.01 |
| 2025-05-25 | $0.00 | $236.81 | $0.01 |
| 2025-05-26 | $0.00 | $488.58 | $0.01 |
| 2025-05-27 | $0.00 | $922.06 | $0.01 |
| 2025-05-28 | $0.00 | $1,171.70 | $0.01 |
| 2025-05-29 | $0.00 | $3,878.05 | $0.01 |
| 2025-05-30 | $0.00 | $2,159.41 | $0.01 |
| 2025-05-31 | $0.00 | $3,514.23 | $0.01 |
| 2025-06-01 | $0.00 | $7,768.87 | $0.01 |
| 2025-06-02 | $0.00 | $4,610.65 | $0.01 |
| 2025-06-03 | $0.00 | $426.98 | $0.01 |
| 2025-06-04 | $0.00 | $739.46 | $0.01 |
| 2025-06-05 | $0.00 | $219.68 | $0.01 |
| 2025-06-06 | $0.00 | $4,769.26 | $0.01 |
| 2025-06-07 | $0.00 | $3,435.91 | $0.01 |
| 2025-06-08 | $0.00 | $655.80 | $0.01 |
| 2025-06-09 | $0.00 | $4,377.68 | $0.01 |
| 2025-06-10 | $0.00 | $2,706.98 | $0.01 |
| 2025-06-11 | $0.00 | $2,451.48 | $0.01 |
| 2025-06-12 | $0.00 | $35.79 | $0.01 |
| 2025-06-13 | $0.00 | $256.63 | $0.01 |
| 2025-06-14 | $0.00 | $291.32 | $0.01 |
| 2025-06-15 | $0.00 | $330.44 | $0.01 |
| 2025-06-16 | $0.00 | $744.08 | $0.01 |
| 2025-06-17 | $0.00 | $90.75 | $0.01 |
| 2025-06-18 | $0.00 | $2,195.61 | $0.01 |
| 2025-06-19 | $0.00 | $1,012.37 | $0.01 |
| 2025-06-20 | $0.00 | $292.89 | $0.01 |
| 2025-06-21 | $0.00 | $209.20 | $0.01 |
| 2025-06-22 | $0.00 | $3,789.69 | $0.01 |
| 2025-06-23 | $0.00 | $1,104.96 | $0.01 |
| 2025-06-24 | $0.00 | $679.15 | $0.01 |
| 2025-06-25 | $0.00 | $5,419.92 | $0.01 |
| 2025-06-26 | $0.00 | $883.94 | $0.01 |
| 2025-06-27 | $0.00 | $1,124.37 | $0.01 |
| 2025-06-28 | $0.00 | $639.05 | $0.01 |
| 2025-06-29 | $0.00 | $404.34 | $0.01 |
| 2025-06-30 | $0.00 | $147.01 | $0.01 |
| 2025-07-01 | $0.00 | $302.53 | $0.01 |
| 2025-07-02 | $0.00 | $1,481.90 | $0.01 |
| 2025-07-03 | $0.00 | $862.23 | $0.01 |
| 2025-07-04 | $0.00 | $193.08 | $0.01 |
| 2025-07-05 | $0.00 | $888.27 | $0.01 |
| 2025-07-06 | $0.00 | $766.48 | $0.01 |
| 2025-07-07 | $0.00 | $307.79 | $0.01 |
| 2025-07-08 | $0.00 | $828.00 | $0.01 |
| 2025-07-09 | $0.00 | $6,927.45 | $0.01 |
| 2025-07-10 | $0.00 | $2,290.15 | $0.01 |
| 2025-07-11 | $0.00 | $3,299.43 | $0.01 |
| 2025-07-12 | $0.00 | $4,651.43 | $0.01 |
| 2025-07-13 | $0.00 | $1,677.50 | $0.01 |
| 2025-07-14 | $0.00 | $1,640.80 | $0.01 |
| 2025-07-15 | $0.00 | $510.57 | $0.01 |
| 2025-07-16 | $0.00 | $1,229.65 | $0.01 |
| 2025-07-17 | $0.00 | $752.56 | $0.01 |
| 2025-07-18 | $0.00 | $3,938.56 | $0.01 |
| 2025-07-19 | $0.00 | $2,866.21 | $0.01 |
| 2025-07-20 | $0.00 | $1,491.57 | $0.01 |
| 2025-07-21 | $0.00 | $609.50 | $0.01 |
| 2025-07-22 | $0.00 | $1,839.12 | $0.01 |
| 2025-07-23 | $0.00 | $4,598.82 | $0.01 |
| 2025-07-24 | $0.00 | $1,966.70 | $0.01 |
| 2025-07-25 | $0.00 | $914.10 | $0.01 |
| 2025-07-26 | $0.00 | $6,711.53 | $0.01 |
| 2025-07-27 | $0.00 | $282.98 | $0.01 |
| 2025-07-28 | $0.00 | $6,094.09 | $0.01 |
| 2025-07-29 | $0.00 | $936.76 | $0.01 |
| 2025-07-30 | $0.00 | $2,713.95 | $0.01 |
| 2025-07-31 | $0.00 | $787.07 | $0.01 |
| 2025-08-01 | $0.00 | $1,947.74 | $0.01 |
| 2025-08-02 | $0.00 | $4,170.36 | $0.01 |
| 2025-08-03 | $0.00 | $370.23 | $0.01 |
| 2025-08-04 | $0.00 | $2,062.06 | $0.01 |
| 2025-08-05 | $0.00 | $116.24 | $0.01 |
| 2025-08-06 | $0.00 | $1,122.32 | $0.01 |
| 2025-08-07 | $0.00 | $4,868.69 | $0.01 |
| 2025-08-08 | $0.00 | $2,797.44 | $0.01 |
| 2025-08-09 | $0.00 | $7,253.52 | $0.01 |
| 2025-08-10 | $0.00 | $1,423.43 | $0.01 |
| 2025-08-11 | $0.00 | $529.84 | $0.01 |
| 2025-08-12 | $0.00 | $3,833.79 | $0.01 |
| 2025-08-13 | $0.00 | $596.58 | $0.01 |
| 2025-08-14 | $0.00 | $1,782.28 | $0.01 |
| 2025-08-15 | $0.00 | $2,217.62 | $0.01 |
| 2025-08-16 | $0.00 | $11,882.76 | $0.01 |
| 2025-08-17 | $0.00 | $816.55 | $0.01 |
| 2025-08-18 | $0.00 | $508.24 | $0.01 |
| 2025-08-19 | $0.00 | $6,309.13 | $0.01 |
| 2025-08-20 | $0.00 | $8,941.10 | $0.01 |
| 2025-08-21 | $0.00 | $520.23 | $0.01 |
| 2025-08-22 | $0.00 | $582.27 | $0.01 |
| 2025-08-23 | $0.00 | $6,911.89 | $0.01 |
| 2025-08-24 | $0.00 | $278.06 | $0.01 |
| 2025-08-25 | $0.00 | $215.17 | $0.01 |
| 2025-08-26 | $0.00 | $1,584.71 | $0.01 |
| 2025-08-27 | $0.00 | $36,008.48 | $0.02 |
| 2025-08-28 | $0.00 | $63,591.76 | $0.02 |
| 2025-08-29 | $0.00 | $176,028.74 | $0.03 |
| 2025-08-30 | $0.00 | $27,153.37 | $0.02 |
| 2025-08-31 | $0.00 | $15,925.30 | $0.02 |
| 2025-09-01 | $0.00 | $6,793.79 | $0.02 |
| 2025-09-02 | $0.00 | $2,995.25 | $0.02 |
| 2025-09-03 | $0.00 | $3,798.89 | $0.02 |
| 2025-09-04 | $0.00 | $2,291.89 | $0.02 |
| 2025-09-05 | $0.00 | $1,619.23 | $0.02 |
| 2025-09-06 | $0.00 | $1,757.81 | $0.02 |
| 2025-09-07 | $0.00 | $550.69 | $0.02 |
| 2025-09-08 | $0.00 | $643.72 | $0.02 |
| 2025-09-09 | $0.00 | $1,851.31 | $0.02 |
| 2025-09-10 | $0.00 | $5,272.90 | $0.02 |
| 2025-09-11 | $0.00 | $2,191.39 | $0.02 |
| 2025-09-12 | $0.00 | $1,767.35 | $0.02 |
| 2025-09-13 | $0.00 | $1,541.17 | $0.02 |
| 2025-09-14 | $0.00 | $2,385.11 | $0.02 |
| 2025-09-15 | $0.00 | $2,651.30 | $0.02 |
| 2025-09-16 | $0.00 | $639.04 | $0.02 |
| 2025-09-17 | $0.00 | $16,339.43 | $0.02 |
| 2025-09-18 | $0.00 | $3,286.98 | $0.02 |
| 2025-09-19 | $0.00 | $2,463.31 | $0.02 |
| 2025-09-20 | $0.00 | $1,120.49 | $0.02 |
| 2025-09-21 | $0.00 | $1,042.58 | $0.02 |
| 2025-09-22 | $0.00 | $1,361.08 | $0.02 |
| 2025-09-23 | $0.00 | $12,149.78 | $0.02 |
| 2025-09-24 | $0.00 | $2,049.20 | $0.02 |
| 2025-09-25 | $0.00 | $3,095.68 | $0.02 |
| 2025-09-26 | $0.00 | $6,819.82 | $0.01 |
| 2025-09-27 | $0.00 | $834.41 | $0.01 |
| 2025-09-28 | $0.00 | $5,618.29 | $0.01 |
| 2025-09-29 | $0.00 | $1,891.76 | $0.01 |
| 2025-09-30 | $0.00 | $3,720.12 | $0.01 |
| 2025-10-01 | $0.00 | $470.98 | $0.02 |
| 2025-10-02 | $0.00 | $3,165.38 | $0.02 |
| 2025-10-03 | $0.00 | $10,221.21 | $0.02 |
| 2025-10-04 | $0.00 | $10,337.61 | $0.02 |
| 2025-10-05 | $0.00 | $6,472.66 | $0.02 |
| 2025-10-06 | $0.00 | $2,258.76 | $0.02 |
| 2025-10-07 | $0.00 | $667.50 | $0.02 |
| 2025-10-08 | $0.00 | $299.45 | $0.01 |
| 2025-10-09 | $0.00 | $5,488.53 | $0.02 |
| 2025-10-10 | $0.00 | $114.27 | $0.01 |
| 2025-10-11 | $0.00 | $23,584.75 | $0.01 |
| 2025-10-12 | $0.00 | $3,212.62 | $0.01 |
| 2025-10-13 | $0.00 | $387.96 | $0.01 |
| 2025-10-14 | $0.00 | $1,873.77 | $0.01 |
| 2025-10-15 | $0.00 | $2,858.02 | $0.01 |
| 2025-10-16 | $0.00 | $4,285.58 | $0.01 |
| 2025-10-17 | $0.00 | $617.57 | $0.01 |
| 2025-10-18 | $0.00 | $2,278.20 | $0.01 |
| 2025-10-19 | $0.00 | $581.73 | $0.01 |
| 2025-10-20 | $0.00 | $717.89 | $0.01 |
| 2025-10-21 | $0.00 | $2,987.39 | $0.01 |
| 2025-10-22 | $0.00 | $1,373.29 | $0.01 |
| 2025-10-23 | $0.00 | $1,021.13 | $0.01 |
| 2025-10-24 | $0.00 | $644.36 | $0.01 |
| 2025-10-25 | $0.00 | $550.82 | $0.01 |
| 2025-10-26 | $0.00 | $229.34 | $0.01 |
| 2025-10-27 | $0.00 | $86.26 | $0.01 |
| 2025-10-28 | $0.00 | $151.86 | $0.01 |
| 2025-10-29 | $0.00 | $2,856.59 | $0.01 |
| 2025-10-30 | $0.00 | $2,853.44 | $0.01 |
| 2025-10-31 | $0.00 | $255.23 | $0.01 |
| 2025-11-01 | $0.00 | $419.53 | $0.01 |
| 2025-11-02 | $0.00 | $1,144.81 | $0.01 |
| 2025-11-03 | $0.00 | $144.90 | $0.01 |
| 2025-11-04 | $0.00 | $729.84 | $0.01 |
| 2025-11-05 | $0.00 | $1,251.33 | $0.01 |
| 2025-11-06 | $0.00 | $2,536.42 | $0.01 |
| 2025-11-07 | $0.00 | $2,034.78 | $0.01 |
| 2025-11-08 | $0.00 | $269.65 | $0.01 |
| 2025-11-09 | $0.00 | $46.87 | $0.01 |
| 2025-11-10 | $0.00 | $419.44 | $0.01 |
| 2025-11-11 | $0.00 | $388.68 | $0.01 |
| 2025-11-12 | $0.00 | $81.40 | $0.01 |
| 2025-11-13 | $0.00 | $318.39 | $0.01 |
| 2025-11-14 | $0.00 | $103.76 | $0.01 |
| 2025-11-15 | $0.00 | $3,099.11 | $0.01 |
| 2025-11-16 | $0.00 | $1,551.43 | $0.01 |
| 2025-11-17 | $0.00 | $128.76 | $0.01 |
| 2025-11-18 | $0.00 | $280.83 | $0.01 |
| 2025-11-19 | $0.00 | $706.35 | $0.01 |
| 2025-11-20 | $0.00 | $102.70 | $0.01 |
| 2025-11-21 | $0.00 | $703.62 | $0.01 |
| 2025-11-22 | $0.00 | $797.03 | $0.01 |
| 2025-11-23 | $0.00 | $464.19 | $0.01 |
| 2025-11-24 | $0.00 | $301.26 | $0.01 |
| 2025-11-25 | $0.00 | $103.64 | $0.01 |
| 2025-11-26 | $0.00 | $1,111.08 | $0.01 |
| 2025-11-27 | $0.00 | $1,209.63 | $0.01 |
| 2025-11-28 | $0.00 | $2,087.33 | $0.01 |
| 2025-11-29 | $0.00 | $700.95 | $0.01 |
| 2025-11-30 | $0.00 | $25.59 | $0.01 |
| 2025-12-01 | $0.00 | $42.94 | $0.01 |
| 2025-12-02 | $0.00 | $35.80 | $0.01 |
| 2025-12-03 | $0.00 | $1,883.67 | $0.01 |
| 2025-12-04 | $0.00 | $530.89 | $0.01 |
| 2025-12-05 | $0.00 | $91.89 | $0.01 |
| 2025-12-06 | $0.00 | $283.88 | $0.01 |
| 2025-12-07 | $0.00 | $829.30 | $0.01 |
| 2025-12-08 | $0.00 | $941.94 | $0.01 |
| 2025-12-09 | $0.00 | $129.05 | $0.01 |
| 2025-12-10 | $0.00 | $133.11 | $0.01 |
| 2025-12-11 | $0.00 | $157.45 | $0.01 |
| 2025-12-12 | $0.00 | $1,355.24 | $0.01 |
| 2025-12-13 | $0.00 | $173.85 | $0.01 |
| 2025-12-14 | $0.00 | $3,056.56 | $0.01 |
| 2025-12-15 | $0.00 | $212.33 | $0.01 |
| 2025-12-16 | $0.00 | $101.07 | $0.01 |
| 2025-12-17 | $0.00 | $87.83 | $0.01 |
| 2025-12-18 | $0.00 | $161.44 | $0.01 |
| 2025-12-19 | $0.00 | $1,025.01 | $0.01 |
| 2025-12-20 | $0.00 | $123.84 | $0.01 |
| 2025-12-21 | $0.00 | $63.79 | $0.01 |
| 2025-12-22 | $0.00 | $14.62 | $0.01 |
| 2025-12-23 | $0.00 | $1,715.78 | $0.01 |
| 2025-12-24 | $0.00 | $877.24 | $0.01 |
| 2025-12-25 | $0.00 | $16.96 | $0.01 |
| 2025-12-26 | $0.00 | $92.36 | $0.01 |
| 2025-12-27 | $0.00 | $454.69 | $0.01 |
| 2025-12-28 | $0.00 | $742.25 | $0.01 |
| 2025-12-29 | $0.00 | $1,153.62 | $0.01 |
| 2025-12-30 | $0.00 | $2,467.82 | $0.01 |
| 2025-12-31 | $0.00 | $46.02 | $0.01 |
| 2026-01-01 | $0.00 | $94.04 | $0.01 |
| 2026-01-02 | $0.00 | $93.96 | $0.01 |
| 2026-01-03 | $0.00 | $430.31 | $0.01 |
| 2026-01-04 | $0.00 | $830.16 | $0.01 |
| 2026-01-05 | $0.00 | $345.33 | $0.01 |
| 2026-01-06 | $0.00 | $654.33 | $0.01 |
| 2026-01-07 | $0.00 | $191.88 | $0.01 |
| 2026-01-08 | $0.00 | $57.58 | $0.01 |
| 2026-01-09 | $0.00 | $147.34 | $0.01 |
| 2026-01-10 | $0.00 | $252.58 | $0.01 |
| 2026-01-11 | $0.00 | $372.49 | $0.01 |
| 2026-01-12 | $0.00 | $54.55 | $0.01 |
| 2026-01-13 | $0.00 | $84.52 | $0.01 |
| 2026-01-14 | $0.00 | $739.85 | $0.01 |
| 2026-01-15 | $0.00 | $142.11 | $0.01 |
| 2026-01-16 | $0.00 | $491.56 | $0.01 |
| 2026-01-17 | $3,835,908.63 | $231.97 | $0.01 |
| 2026-01-18 | $3,852,091.39 | $85.53 | $0.01 |
| 2026-01-19 | $3,749,013.28 | $288.23 | $0.01 |
| 2026-01-20 | $3,546,410.44 | $1,460.30 | $0.01 |
| 2026-01-21 | $3,407,384.92 | $2,470.34 | $0.01 |
| 2026-01-22 | $3,453,808.06 | $63.38 | $0.01 |
| 2026-01-23 | $3,452,609.52 | $60.10 | $0.01 |
| 2026-01-24 | $3,435,855.96 | $29.81 | $0.01 |
| 2026-01-25 | $3,481,444.84 | $30.21 | $0.01 |
| 2026-01-26 | $3,327,616.23 | $525.82 | $0.01 |
| 2026-01-27 | $3,405,194.12 | $6.81 | $0.01 |
| 2026-01-28 | $3,424,595.62 | $2,506.34 | $0.01 |
| 2026-01-29 | $3,400,377.00 | $2,175.62 | $0.01 |
| 2026-01-30 | $3,325,229.58 | $468.88 | $0.01 |
| 2026-01-31 | $3,142,131.67 | $1,482.75 | $0.01 |
| 2026-02-01 | $2,936,413.52 | $23,274.97 | $0.01 |
| 2026-02-02 | $2,870,360.54 | $70.04 | $0.01 |
| 2026-02-03 | $3,076,163.18 | $321.82 | $0.01 |
| 2026-02-04 | $3,031,897.32 | $208.97 | $0.01 |
| 2026-02-05 | $2,990,204.88 | $51.94 | $0.01 |
| 2026-02-06 | $2,602,201.01 | $2,240.51 | $0.01 |
| 2026-02-07 | $2,936,130.19 | $201.37 | $0.01 |
| 2026-02-08 | $2,906,419.25 | $131.04 | $0.01 |
| 2026-02-09 | $2,932,482.03 | $6.15 | $0.01 |
| 2026-02-10 | $2,894,839.67 | $139.02 | $0.01 |
| 2026-02-11 | $2,877,928.82 | $53.66 | $0.01 |
| 2026-02-12 | $2,787,847.57 | $262.02 | $0.01 |
| 2026-02-13 | $2,819,399.55 | $80.73 | $0.01 |
| 2026-02-14 | $2,938,323.80 | $117.28 | $0.01 |
| 2026-02-15 | $3,057,278.52 | $145.47 | $0.01 |
| 2026-02-16 | $3,022,151.69 | $37.36 | $0.01 |
| 2026-02-17 | $2,975,599.18 | $32.52 | $0.01 |
| 2026-02-18 | $2,902,877.07 | $126.52 | $0.01 |
| 2026-02-19 | $2,864,977.43 | $51.87 | $0.01 |
| 2026-02-20 | $2,894,009.82 | $74.21 | $0.01 |
| 2026-02-21 | $2,903,775.78 | $273.93 | $0.01 |
| 2026-02-22 | $2,874,254.71 | $18.95 | $0.01 |
| 2026-02-23 | $2,776,155.58 | $657.71 | $0.01 |
| 2026-02-24 | $2,761,670.97 | $318.44 | $0.01 |
| 2026-02-25 | $2,738,033.92 | $54.12 | $0.01 |
| 2026-02-26 | $2,864,008.56 | $213.34 | $0.01 |
| 2026-02-27 | $2,840,426.19 | $435.46 | $0.01 |
| 2026-02-28 | $2,777,459.70 | $51.99 | $0.01 |
| 2026-03-01 | $2,818,354.75 | $112.91 | $0.01 |
| 2026-03-02 | $2,740,533.32 | $119.63 | $0.01 |
| 2026-03-03 | $2,788,791.43 | $65.01 | $0.01 |
| 2026-03-04 | $2,784,541.81 | $60.85 | $0.01 |
| 2026-03-05 | $2,836,997.67 | $66.37 | $0.01 |
| 2026-03-06 | $2,837,245.98 | $151.24 | $0.01 |
| 2026-03-07 | $2,789,707.83 | $163.06 | $0.01 |
| 2026-03-08 | $2,750,888.13 | $258.76 | $0.01 |
| 2026-03-09 | $2,710,286.87 | $1,094.79 | $0.01 |
| 2026-03-10 | $2,746,869.63 | $1,312.10 | $0.01 |
| 2026-03-11 | $2,770,479.69 | $80.67 | $0.01 |
| 2026-03-12 | $2,767,126.77 | $2,962.02 | $0.01 |
| 2026-03-13 | $2,767,496.25 | $24.61 | $0.01 |
| 2026-03-14 | $2,759,793.97 | $24.53 | $0.01 |
| 2026-03-15 | $2,835,262.17 | $634.03 | $0.01 |
| 2026-03-16 | $2,874,283.50 | $31.77 | $0.01 |
| 2026-03-17 | $2,995,244.73 | $149.46 | $0.01 |
| 2026-03-18 | $2,908,286.92 | $233.08 | $0.01 |
| 2026-03-19 | $2,799,435.80 | $528.99 | $0.01 |
| 2026-03-20 | $2,742,640.80 | $244.60 | $0.01 |
| 2026-03-21 | $2,734,432.41 | $403.70 | $0.01 |
| 2026-03-22 | $2,734,071.61 | $369.38 | $0.01 |
| 2026-03-23 | $2,687,231.44 | $438.33 | $0.01 |
| 2026-03-24 | $2,764,376.95 | $138.02 | $0.01 |
| 2026-03-25 | $2,740,376.19 | $404.92 | $0.01 |
| 2026-03-26 | $2,737,026.57 | $111.01 | $0.01 |
| 2026-03-27 | $2,707,188.81 | $72.92 | $0.01 |
| 2026-03-28 | $2,665,227.12 | $22.93 | $0.01 |
| 2026-03-29 | $2,575,038.61 | $149.50 | $0.01 |
| 2026-03-30 | $2,575,038.61 | $149.50 | $0.01 |
| 2026-03-31 | $2,560,675.35 | $83.96 | $0.01 |
| 2026-04-01 | $2,565,024.51 | $233.58 | $0.01 |
| 2026-04-02 | $2,584,725.30 | $128.23 | $0.01 |
| 2026-04-03 | $2,538,567.72 | $44.29 | $0.01 |
| 2026-04-04 | $2,547,007.09 | $31.60 | $0.01 |
| 2026-04-05 | $2,547,007.09 | $31.60 | $0.01 |
| 2026-04-06 | $2,523,559.18 | $19.56 | $0.01 |
| 2026-04-07 | $2,524,972.39 | $111.98 | $0.01 |
| 2026-04-08 | $2,625,617.94 | $87.95 | $0.01 |
| 2026-04-09 | $2,544,893.47 | $1,501.45 | $0.01 |
| 2026-04-10 | $2,545,725.49 | $892.36 | $0.01 |
| 2026-04-11 | $2,579,407.04 | $656.15 | $0.01 |
| 2026-04-12 | $2,544,127.25 | $842.26 | $0.01 |
| 2026-04-13 | $2,485,139.61 | $268.68 | $0.00 |
| 2026-04-14 | $2,558,523.10 | $187.40 | $0.01 |
| 2026-04-14 | $2,571,150.56 | $70.97 | $0.01 |
| 2026-04-15 | $2,571,150.56 | $70.97 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
