Liquid Staked NIBI current market price is
The high price of the Liquid Staked NIBI is
(Not Available)
$0.002827
$116.11K2.99%
$116.11K
$731
41.07MSTNIBI
41.07MSTNIBI
(Not Available)
$0.002917
$0.002827
$0.016482.73%
25 Dec 2025
$0.0028270%
06 May 2026
Want to convert more cryptocurrencies?
0%
2.99%
5.34%
9.05%
39.34%
43.81%
0%
0%
Historical data of Liquid Staked NIBI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $10,948.58 | $0.01 |
| 2025-12-12 | $0.00 | $10,948.58 | $0.01 |
| 2025-12-13 | $411,097.37 | $7,002.24 | $0.01 |
| 2025-12-14 | $418,071.48 | $4,241.52 | $0.01 |
| 2025-12-15 | $411,147.56 | $3,327.55 | $0.01 |
| 2025-12-16 | $418,162.76 | $11,993.19 | $0.01 |
| 2025-12-17 | $449,093.77 | $90,683.88 | $0.01 |
| 2025-12-18 | $424,830.31 | $26,475.50 | $0.01 |
| 2025-12-19 | $430,649.43 | $31,380.31 | $0.01 |
| 2025-12-20 | $422,251.52 | $19,188.75 | $0.01 |
| 2025-12-21 | $405,372.00 | $12,091.87 | $0.01 |
| 2025-12-22 | $417,521.21 | $5,593.18 | $0.01 |
| 2025-12-23 | $424,700.31 | $30,593.57 | $0.01 |
| 2025-12-24 | $421,486.36 | $7,829.03 | $0.01 |
| 2025-12-25 | $484,428.57 | $111,329.08 | $0.02 |
| 2025-12-26 | $497,736.85 | $161,941.98 | $0.02 |
| 2025-12-27 | $473,002.46 | $59,741.97 | $0.02 |
| 2025-12-28 | $468,968.27 | $112,954.54 | $0.01 |
| 2025-12-29 | $462,725.08 | $31,848.32 | $0.01 |
| 2025-12-30 | $405,102.96 | $141,628.17 | $0.01 |
| 2025-12-31 | $392,874.53 | $33,009.03 | $0.01 |
| 2026-01-01 | $370,397.53 | $26,718.29 | $0.01 |
| 2026-01-02 | $361,343.58 | $35,102.84 | $0.01 |
| 2026-01-03 | $358,432.10 | $26,227.06 | $0.01 |
| 2026-01-04 | $348,570.52 | $4,042.75 | $0.01 |
| 2026-01-05 | $351,268.01 | $6,792.86 | $0.01 |
| 2026-01-06 | $348,553.63 | $9,970.36 | $0.01 |
| 2026-01-07 | $336,242.55 | $16,572.46 | $0.01 |
| 2026-01-08 | $332,666.44 | $6,027.82 | $0.01 |
| 2026-01-09 | $309,050.85 | $13,768.64 | $0.01 |
| 2026-01-10 | $304,278.15 | $5,376.54 | $0.01 |
| 2026-01-11 | $303,871.75 | $8,636.21 | $0.01 |
| 2026-01-12 | $291,690.81 | $20,087.49 | $0.01 |
| 2026-01-13 | $274,295.38 | $5,783.09 | $0.01 |
| 2026-01-14 | $274,420.73 | $3,558.76 | $0.01 |
| 2026-01-15 | $280,201.00 | $2,250.90 | $0.01 |
| 2026-01-16 | $266,164.52 | $3,202.60 | $0.01 |
| 2026-01-17 | $274,669.15 | $77,880.85 | $0.01 |
| 2026-01-18 | $275,545.06 | $51,433.82 | $0.01 |
| 2026-01-19 | $270,951.01 | $23,036.94 | $0.01 |
| 2026-01-20 | $263,300.77 | $10,413.29 | $0.01 |
| 2026-01-21 | $273,583.64 | $36,240.57 | $0.01 |
| 2026-01-22 | $280,493.54 | $17,494.75 | $0.01 |
| 2026-01-23 | $274,021.80 | $3,388.11 | $0.01 |
| 2026-01-24 | $276,624.49 | $5,026.98 | $0.01 |
| 2026-01-25 | $271,548.26 | $2,273.85 | $0.01 |
| 2026-01-26 | $269,991.34 | $2,878.97 | $0.01 |
| 2026-01-27 | $275,630.35 | $2,577.14 | $0.01 |
| 2026-01-28 | $275,817.08 | $4,026.95 | $0.01 |
| 2026-01-29 | $275,167.51 | $593.16 | $0.01 |
| 2026-01-30 | $267,449.39 | $6,450.12 | $0.01 |
| 2026-01-31 | $281,148.66 | $4,478.92 | $0.01 |
| 2026-02-01 | $275,596.38 | $9,021.93 | $0.01 |
| 2026-02-02 | $272,433.88 | $3,010.10 | $0.01 |
| 2026-02-03 | $281,762.96 | $6,737.59 | $0.01 |
| 2026-02-04 | $252,145.59 | $27,147.53 | $0.01 |
| 2026-02-05 | $249,104.21 | $9,577.99 | $0.01 |
| 2026-02-06 | $237,451.56 | $11,705.28 | $0.01 |
| 2026-02-07 | $238,307.61 | $17,874.00 | $0.01 |
| 2026-02-08 | $240,262.32 | $8,454.82 | $0.01 |
| 2026-02-09 | $240,647.16 | $687.70 | $0.01 |
| 2026-02-10 | $238,641.07 | $6,308.94 | $0.01 |
| 2026-02-11 | $232,639.98 | $7,857.70 | $0.01 |
| 2026-02-12 | $234,657.45 | $4,665.19 | $0.01 |
| 2026-02-13 | $229,687.76 | $1,689.66 | $0.01 |
| 2026-02-14 | $230,880.73 | $6,729.92 | $0.01 |
| 2026-02-15 | $234,104.32 | $5,915.73 | $0.01 |
| 2026-02-16 | $224,252.30 | $2,787.46 | $0.01 |
| 2026-02-17 | $231,319.80 | $3,471.73 | $0.01 |
| 2026-02-18 | $226,374.28 | $50,818.67 | $0.01 |
| 2026-02-19 | $213,310.22 | $6,907.28 | $0.01 |
| 2026-02-20 | $214,968.72 | $2,384.82 | $0.01 |
| 2026-02-21 | $210,126.04 | $981.10 | $0.01 |
| 2026-02-22 | $198,375.91 | $28,634.28 | $0.01 |
| 2026-02-23 | $200,498.28 | $1,663.93 | $0.01 |
| 2026-02-24 | $196,950.60 | $9,750.92 | $0.01 |
| 2026-02-25 | $179,594.26 | $6,408.00 | $0.00 |
| 2026-02-26 | $181,628.60 | $9,827.53 | $0.00 |
| 2026-02-27 | $183,545.17 | $1,760.60 | $0.01 |
| 2026-02-28 | $181,394.79 | $6,171.11 | $0.01 |
| 2026-03-01 | $182,590.99 | $5,609.68 | $0.01 |
| 2026-03-02 | $178,183.99 | $4,638.89 | $0.00 |
| 2026-03-03 | $183,971.92 | $2,942.63 | $0.01 |
| 2026-03-04 | $183,722.23 | $8,798.72 | $0.01 |
| 2026-03-05 | $186,100.09 | $16,402.93 | $0.01 |
| 2026-03-06 | $186,782.03 | $16,893.47 | $0.01 |
| 2026-03-07 | $186,064.43 | $34,146.72 | $0.01 |
| 2026-03-08 | $187,620.10 | $22,418.15 | $0.01 |
| 2026-03-09 | $204,202.14 | $102,480.39 | $0.01 |
| 2026-03-10 | $192,303.98 | $130,715.57 | $0.01 |
| 2026-03-11 | $187,121.32 | $13,679.43 | $0.01 |
| 2026-03-12 | $185,919.68 | $4,842.97 | $0.01 |
| 2026-03-13 | $185,989.23 | $1,263.18 | $0.01 |
| 2026-03-14 | $182,392.22 | $3,205.26 | $0.01 |
| 2026-03-15 | $182,389.79 | $745.77 | $0.01 |
| 2026-03-16 | $183,228.09 | $2,432.00 | $0.01 |
| 2026-03-17 | $181,090.61 | $3,145.97 | $0.00 |
| 2026-03-18 | $184,617.75 | $268.36 | $0.01 |
| 2026-03-19 | $179,679.82 | $2,852.35 | $0.00 |
| 2026-03-20 | $189,333.22 | $43,118.66 | $0.01 |
| 2026-03-21 | $186,691.49 | $2,059.36 | $0.01 |
| 2026-03-22 | $185,963.79 | $172.31 | $0.01 |
Compare live prices of Liquid Staked NIBI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X0829F361A05D993D5CEB035CA6DF3446B060970B/0XCA0A9FB5FBF692FA12FD13C0A900EC56BB3F0A7B | $0.002827 | $338 | |||
| 0XCA0A9FB5FBF692FA12FD13C0A900EC56BB3F0A7B/0X0CACF669F8446BECA826913A3C6B96ACD4B02A97 | $0.002827 | $324 | |||
| 0XCA0A9FB5FBF692FA12FD13C0A900EC56BB3F0A7B/0XCDA5B77E2E2268D9E09C874C1B9A4C3F07B37555 | $0.002827 | $69 |
Nibiru Chain is a smart contract ecosystem with a high-performance, EVM-equivalent execution layer (Nibiru EVM). The Nibiru blockchain is engineered to meet the growing demand for versatile, scalable, and easy-to-use Web3 applications. Having secured $20.5 million in strategic and seed funding rounds, Nibiru is backed by prominent investors, including NGC Ventures, HashKey Capital, Kraken Ventures, and Tribe Capital.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
