Liquid CRO current market price is
The high price of the Liquid CRO is
(Not Available)
$0.0887
$00%
$1,446.90K
$56,767
0LCRO
16.31MLCRO
(Not Available)
$0.0889
$0.0869
$0.46180.75%
28 Aug 2025
$0.051472.67%
10 Jun 2023
Want to convert more cryptocurrencies?
0.18%
1.42%
0.69%
0.65%
1.44%
6.67%
49.77%
15.92%
Historical data of Liquid CRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $0.00 | $51,179.03 | $0.11 |
| 2025-05-07 | $0.00 | $56,422.33 | $0.11 |
| 2025-05-08 | $0.00 | $96,458.62 | $0.11 |
| 2025-05-09 | $0.00 | $102,727.62 | $0.12 |
| 2025-05-10 | $0.00 | $24,019.68 | $0.12 |
| 2025-05-11 | $0.00 | $26,397.84 | $0.13 |
| 2025-05-12 | $0.00 | $165,255.96 | $0.12 |
| 2025-05-13 | $0.00 | $5,687.16 | $0.12 |
| 2025-05-14 | $0.00 | $100,624.61 | $0.12 |
| 2025-05-15 | $0.00 | $98,558.24 | $0.12 |
| 2025-05-16 | $0.00 | $4,631.37 | $0.12 |
| 2025-05-17 | $0.00 | $1,434.52 | $0.12 |
| 2025-05-18 | $0.00 | $59,920.83 | $0.12 |
| 2025-05-19 | $0.00 | $16,061.38 | $0.12 |
| 2025-05-20 | $0.00 | $2,119.21 | $0.12 |
| 2025-05-21 | $0.00 | $13,443.57 | $0.12 |
| 2025-05-22 | $0.00 | $31,834.90 | $0.12 |
| 2025-05-23 | $0.00 | $36,753.56 | $0.12 |
| 2025-05-24 | $0.00 | $54,246.34 | $0.11 |
| 2025-05-25 | $0.00 | $86,914.02 | $0.11 |
| 2025-05-26 | $0.00 | $87,898.27 | $0.12 |
| 2025-05-27 | $0.00 | $8,044.01 | $0.12 |
| 2025-05-28 | $0.00 | $91,702.74 | $0.12 |
| 2025-05-29 | $0.00 | $78,304.67 | $0.12 |
| 2025-05-30 | $0.00 | $28,747.61 | $0.11 |
| 2025-05-31 | $0.00 | $65,269.21 | $0.12 |
| 2025-06-01 | $0.00 | $95,498.54 | $0.13 |
| 2025-06-02 | $0.00 | $5,186.95 | $0.13 |
| 2025-06-03 | $0.00 | $5,593.43 | $0.12 |
| 2025-06-04 | $0.00 | $28,952.12 | $0.12 |
| 2025-06-05 | $0.00 | $146,491.58 | $0.12 |
| 2025-06-06 | $0.00 | $146,608.40 | $0.12 |
| 2025-06-07 | $0.00 | $28,540.99 | $0.12 |
| 2025-06-08 | $0.00 | $102,236.48 | $0.12 |
| 2025-06-09 | $0.00 | $233,059.92 | $0.12 |
| 2025-06-10 | $0.00 | $4,211.69 | $0.12 |
| 2025-06-11 | $0.00 | $6,742.63 | $0.12 |
| 2025-06-12 | $0.00 | $41,651.36 | $0.12 |
| 2025-06-13 | $0.00 | $4,968.89 | $0.12 |
| 2025-06-14 | $0.00 | $34,308.52 | $0.11 |
| 2025-06-15 | $0.00 | $24,645.69 | $0.11 |
| 2025-06-16 | $0.00 | $70,802.15 | $0.11 |
| 2025-06-17 | $0.00 | $50,388.50 | $0.11 |
| 2025-06-18 | $0.00 | $29,273.30 | $0.11 |
| 2025-06-19 | $0.00 | $72,018.35 | $0.11 |
| 2025-06-20 | $0.00 | $54,544.25 | $0.11 |
| 2025-06-21 | $0.00 | $107,156.29 | $0.11 |
| 2025-06-22 | $0.00 | $66,392.48 | $0.10 |
| 2025-06-23 | $0.00 | $208,059.29 | $0.10 |
| 2025-06-24 | $0.00 | $94,322.83 | $0.10 |
| 2025-06-25 | $0.00 | $137,146.14 | $0.10 |
| 2025-06-26 | $0.00 | $14,707.13 | $0.10 |
| 2025-06-27 | $0.00 | $89,010.70 | $0.10 |
| 2025-06-28 | $0.00 | $28,770.31 | $0.10 |
| 2025-06-29 | $0.00 | $53,961.00 | $0.10 |
| 2025-06-30 | $0.00 | $15,674.99 | $0.10 |
| 2025-07-01 | $0.00 | $13,703.73 | $0.10 |
| 2025-07-02 | $0.00 | $8,632.19 | $0.10 |
| 2025-07-03 | $0.00 | $104,864.32 | $0.10 |
| 2025-07-04 | $0.00 | $53,681.14 | $0.10 |
| 2025-07-05 | $0.00 | $166,744.92 | $0.10 |
| 2025-07-06 | $0.00 | $46,875.46 | $0.10 |
| 2025-07-07 | $0.00 | $34,555.59 | $0.10 |
| 2025-07-08 | $0.00 | $54,482.83 | $0.10 |
| 2025-07-09 | $0.00 | $101,899.72 | $0.12 |
| 2025-07-10 | $0.00 | $45,463.05 | $0.12 |
| 2025-07-11 | $0.00 | $158,398.24 | $0.12 |
| 2025-07-12 | $0.00 | $170,543.02 | $0.13 |
| 2025-07-13 | $0.00 | $118,863.34 | $0.12 |
| 2025-07-14 | $0.00 | $27,625.01 | $0.13 |
| 2025-07-15 | $0.00 | $216,573.28 | $0.13 |
| 2025-07-16 | $0.00 | $160,005.60 | $0.13 |
| 2025-07-17 | $0.00 | $168,976.05 | $0.13 |
| 2025-07-18 | $0.00 | $270,950.62 | $0.14 |
| 2025-07-19 | $0.00 | $164,466.18 | $0.14 |
| 2025-07-20 | $0.00 | $262,817.99 | $0.15 |
| 2025-07-21 | $0.00 | $206,115.01 | $0.15 |
| 2025-07-22 | $0.00 | $41,796.29 | $0.15 |
| 2025-07-23 | $0.00 | $44,040.78 | $0.15 |
| 2025-07-24 | $0.00 | $123,184.57 | $0.15 |
| 2025-07-25 | $0.00 | $97,886.12 | $0.15 |
| 2025-07-26 | $0.00 | $153,318.36 | $0.16 |
| 2025-07-27 | $0.00 | $192,008.07 | $0.17 |
| 2025-07-28 | $0.00 | $251,380.48 | $0.18 |
| 2025-07-29 | $0.00 | $171,714.74 | $0.17 |
| 2025-07-30 | $0.00 | $284,939.46 | $0.18 |
| 2025-07-31 | $0.00 | $40,320.04 | $0.18 |
| 2025-08-01 | $0.00 | $266,881.45 | $0.17 |
| 2025-08-02 | $0.00 | $223,266.24 | $0.16 |
| 2025-08-03 | $0.00 | $66,779.70 | $0.15 |
| 2025-08-04 | $0.00 | $164,754.05 | $0.16 |
| 2025-08-05 | $0.00 | $118,044.17 | $0.17 |
| 2025-08-06 | $0.00 | $99,691.83 | $0.17 |
| 2025-08-07 | $0.00 | $62,677.98 | $0.17 |
| 2025-08-08 | $0.00 | $141,513.70 | $0.18 |
| 2025-08-09 | $0.00 | $102,165.58 | $0.19 |
| 2025-08-10 | $0.00 | $231,858.90 | $0.19 |
| 2025-08-11 | $0.00 | $75,179.39 | $0.20 |
| 2025-08-12 | $0.00 | $153,897.52 | $0.20 |
| 2025-08-13 | $0.00 | $178,959.89 | $0.20 |
| 2025-08-14 | $0.00 | $238,910.27 | $0.21 |
| 2025-08-15 | $0.00 | $207,716.12 | $0.19 |
| 2025-08-16 | $0.00 | $77,866.50 | $0.18 |
| 2025-08-17 | $0.00 | $167,045.26 | $0.18 |
| 2025-08-18 | $0.00 | $94,411.60 | $0.18 |
| 2025-08-19 | $0.00 | $125,633.78 | $0.18 |
| 2025-08-20 | $0.00 | $109,149.59 | $0.17 |
| 2025-08-21 | $0.00 | $74,811.48 | $0.18 |
| 2025-08-22 | $0.00 | $78,101.81 | $0.17 |
| 2025-08-23 | $0.00 | $65,511.51 | $0.19 |
| 2025-08-24 | $0.00 | $147,615.17 | $0.19 |
| 2025-08-25 | $0.00 | $866,857.69 | $0.19 |
| 2025-08-26 | $0.00 | $108,664.19 | $0.19 |
| 2025-08-27 | $0.00 | $1,214,046.36 | $0.24 |
| 2025-08-28 | $0.00 | $3,012,462.40 | $0.31 |
| 2025-08-29 | $0.00 | $6,791,138.98 | $0.39 |
| 2025-08-30 | $0.00 | $4,537,724.14 | $0.34 |
| 2025-08-31 | $0.00 | $910,170.92 | $0.37 |
| 2025-09-01 | $0.00 | $3,450,712.77 | $0.35 |
| 2025-09-02 | $0.00 | $3,334,352.06 | $0.33 |
| 2025-09-03 | $0.00 | $473,095.15 | $0.33 |
| 2025-09-04 | $0.00 | $2,582,661.26 | $0.34 |
| 2025-09-05 | $0.00 | $841,914.50 | $0.33 |
| 2025-09-06 | $0.00 | $560,044.26 | $0.33 |
| 2025-09-07 | $0.00 | $797,016.95 | $0.33 |
| 2025-09-08 | $0.00 | $519,623.19 | $0.32 |
| 2025-09-09 | $0.00 | $103,614.51 | $0.31 |
| 2025-09-10 | $0.00 | $403,339.13 | $0.32 |
| 2025-09-11 | $0.00 | $515,680.82 | $0.32 |
| 2025-09-12 | $0.00 | $293,761.29 | $0.32 |
| 2025-09-13 | $0.00 | $498,966.54 | $0.31 |
| 2025-09-14 | $0.00 | $308,963.44 | $0.31 |
| 2025-09-15 | $0.00 | $85,853.25 | $0.29 |
| 2025-09-16 | $0.00 | $551,688.22 | $0.28 |
| 2025-09-17 | $0.00 | $266,403.18 | $0.28 |
| 2025-09-18 | $0.00 | $41,140.66 | $0.29 |
| 2025-09-19 | $0.00 | $227,184.66 | $0.29 |
| 2025-09-20 | $0.00 | $158,127.26 | $0.28 |
| 2025-09-21 | $0.00 | $140,481.58 | $0.28 |
| 2025-09-22 | $0.00 | $275,059.51 | $0.27 |
| 2025-09-23 | $0.00 | $497,905.12 | $0.26 |
| 2025-09-24 | $0.00 | $303,196.76 | $0.25 |
| 2025-09-25 | $0.00 | $301,343.11 | $0.24 |
| 2025-09-26 | $0.00 | $1,071,833.21 | $0.23 |
| 2025-09-27 | $0.00 | $730,005.82 | $0.24 |
| 2025-09-28 | $0.00 | $616,241.05 | $0.23 |
| 2025-09-29 | $0.00 | $591,184.40 | $0.24 |
| 2025-09-30 | $0.00 | $364,700.98 | $0.24 |
| 2025-10-01 | $0.00 | $919,325.66 | $0.24 |
| 2025-10-02 | $0.00 | $385,259.37 | $0.25 |
| 2025-10-03 | $0.00 | $243,657.85 | $0.27 |
| 2025-10-04 | $0.00 | $835,941.98 | $0.26 |
| 2025-10-05 | $0.00 | $444,748.81 | $0.26 |
| 2025-10-06 | $0.00 | $508,203.74 | $0.26 |
| 2025-10-07 | $0.00 | $280,083.69 | $0.26 |
| 2025-10-08 | $0.00 | $318,893.99 | $0.24 |
| 2025-10-09 | $0.00 | $173,301.09 | $0.25 |
| 2025-10-10 | $0.00 | $229,944.60 | $0.24 |
| 2025-10-11 | $0.00 | $4,581,009.14 | $0.18 |
| 2025-10-12 | $0.00 | $3,571,053.42 | $0.19 |
| 2025-10-13 | $0.00 | $2,900,418.12 | $0.21 |
| 2025-10-14 | $0.00 | $2,669,695.36 | $0.21 |
| 2025-10-15 | $0.00 | $2,897,287.43 | $0.20 |
| 2025-10-16 | $0.00 | $2,207,973.99 | $0.19 |
| 2025-10-17 | $0.00 | $99,744.90 | $0.18 |
| 2025-10-18 | $0.00 | $637,868.82 | $0.18 |
| 2025-10-19 | $0.00 | $156,912.28 | $0.18 |
| 2025-10-20 | $0.00 | $22,606.89 | $0.18 |
| 2025-10-21 | $0.00 | $82,758.01 | $0.19 |
| 2025-10-22 | $0.00 | $326,497.96 | $0.18 |
| 2025-10-23 | $0.00 | $457,019.48 | $0.17 |
| 2025-10-24 | $0.00 | $250,692.60 | $0.18 |
| 2025-10-25 | $0.00 | $180,728.19 | $0.18 |
| 2025-10-26 | $0.00 | $91,738.52 | $0.19 |
| 2025-10-27 | $0.00 | $211,531.03 | $0.19 |
| 2025-10-28 | $0.00 | $230,479.31 | $0.19 |
| 2025-10-29 | $0.00 | $360,892.52 | $0.19 |
| 2025-10-30 | $0.00 | $95,539.35 | $0.18 |
| 2025-10-31 | $0.00 | $172,441.79 | $0.18 |
| 2025-11-01 | $0.00 | $109,462.33 | $0.18 |
| 2025-11-02 | $0.00 | $305,059.77 | $0.18 |
| 2025-11-03 | $0.00 | $114,178.35 | $0.18 |
| 2025-11-04 | $0.00 | $267,128.85 | $0.16 |
| 2025-11-05 | $0.00 | $1,063,916.96 | $0.15 |
| 2025-11-06 | $0.00 | $1,640,075.31 | $0.16 |
| 2025-11-07 | $0.00 | $556,733.51 | $0.15 |
| 2025-11-08 | $0.00 | $639,637.47 | $0.16 |
| 2025-11-09 | $0.00 | $467,919.47 | $0.16 |
| 2025-11-10 | $0.00 | $570,481.60 | $0.16 |
| 2025-11-11 | $0.00 | $629,380.93 | $0.17 |
| 2025-11-12 | $0.00 | $319,482.13 | $0.16 |
| 2025-11-13 | $0.00 | $488,535.26 | $0.16 |
| 2025-11-14 | $0.00 | $68,171.74 | $0.15 |
| 2025-11-15 | $0.00 | $172,224.58 | $0.14 |
| 2025-11-16 | $0.00 | $37,966.41 | $0.14 |
| 2025-11-17 | $0.00 | $130,389.61 | $0.14 |
| 2025-11-18 | $0.00 | $97,567.06 | $0.13 |
| 2025-11-19 | $0.00 | $236,164.16 | $0.14 |
| 2025-11-20 | $0.00 | $130,650.54 | $0.14 |
| 2025-11-21 | $0.00 | $240,241.27 | $0.13 |
| 2025-11-22 | $0.00 | $682,084.58 | $0.12 |
| 2025-11-23 | $0.00 | $17,449.25 | $0.12 |
| 2025-11-24 | $0.00 | $349,541.17 | $0.13 |
| 2025-11-25 | $0.00 | $11,633.10 | $0.14 |
| 2025-11-26 | $0.00 | $41,422.72 | $0.14 |
| 2025-11-27 | $0.00 | $282,783.06 | $0.14 |
| 2025-11-28 | $0.00 | $68,868.28 | $0.14 |
| 2025-11-29 | $0.00 | $15,540.88 | $0.14 |
| 2025-11-30 | $0.00 | $12,456.73 | $0.13 |
| 2025-12-01 | $0.00 | $150,437.21 | $0.13 |
| 2025-12-02 | $0.00 | $393,560.95 | $0.13 |
| 2025-12-03 | $0.00 | $157,487.55 | $0.14 |
| 2025-12-04 | $0.00 | $139,550.80 | $0.14 |
| 2025-12-05 | $0.00 | $165,323.63 | $0.13 |
| 2025-12-06 | $0.00 | $168,538.57 | $0.13 |
| 2025-12-07 | $0.00 | $131,467.36 | $0.13 |
| 2025-12-08 | $0.00 | $97,899.21 | $0.13 |
| 2025-12-09 | $0.00 | $92,530.07 | $0.13 |
| 2025-12-10 | $0.00 | $86,758.90 | $0.13 |
| 2025-12-11 | $0.00 | $108,436.38 | $0.13 |
| 2025-12-12 | $0.00 | $184,616.04 | $0.13 |
| 2025-12-13 | $0.00 | $69,833.51 | $0.13 |
| 2025-12-14 | $0.00 | $63,478.54 | $0.12 |
| 2025-12-15 | $0.00 | $3,924.83 | $0.12 |
| 2025-12-16 | $0.00 | $119,636.04 | $0.12 |
| 2025-12-17 | $0.00 | $72,903.50 | $0.12 |
| 2025-12-18 | $0.00 | $63,107.09 | $0.11 |
| 2025-12-19 | $0.00 | $62,370.67 | $0.11 |
| 2025-12-20 | $0.00 | $48,802.92 | $0.12 |
| 2025-12-21 | $0.00 | $45,016.37 | $0.12 |
| 2025-12-22 | $0.00 | $55,218.49 | $0.12 |
| 2025-12-23 | $0.00 | $71,593.11 | $0.12 |
| 2025-12-24 | $0.00 | $27,068.76 | $0.12 |
| 2025-12-25 | $0.00 | $40,908.83 | $0.12 |
| 2025-12-26 | $0.00 | $2,298.10 | $0.12 |
| 2025-12-27 | $0.00 | $31,769.68 | $0.12 |
| 2025-12-28 | $0.00 | $26,320.55 | $0.12 |
| 2025-12-29 | $0.00 | $186,863.68 | $0.12 |
| 2025-12-30 | $0.00 | $8,414.81 | $0.12 |
| 2025-12-31 | $0.00 | $139,405.08 | $0.12 |
| 2026-01-01 | $0.00 | $96,409.15 | $0.11 |
| 2026-01-02 | $0.00 | $92,849.13 | $0.12 |
| 2026-01-03 | $0.00 | $107,706.31 | $0.12 |
| 2026-01-04 | $0.00 | $118,637.42 | $0.13 |
| 2026-01-05 | $0.00 | $50,998.33 | $0.14 |
| 2026-01-06 | $0.00 | $64,784.31 | $0.14 |
| 2026-01-07 | $0.00 | $23,127.40 | $0.14 |
| 2026-01-08 | $0.00 | $17,085.11 | $0.13 |
| 2026-01-09 | $0.00 | $31,957.83 | $0.13 |
| 2026-01-10 | $0.00 | $25,509.00 | $0.13 |
| 2026-01-11 | $0.00 | $24,163.53 | $0.13 |
| 2026-01-12 | $0.00 | $40,665.10 | $0.13 |
| 2026-01-13 | $0.00 | $38,478.55 | $0.12 |
| 2026-01-14 | $0.00 | $36,933.50 | $0.13 |
| 2026-01-15 | $0.00 | $32,451.28 | $0.13 |
| 2026-01-16 | $0.00 | $6,774.17 | $0.13 |
| 2026-01-17 | $0.00 | $16,193.65 | $0.13 |
| 2026-01-18 | $0.00 | $28,240.75 | $0.13 |
| 2026-01-19 | $0.00 | $26,732.13 | $0.13 |
| 2026-01-20 | $0.00 | $57,050.86 | $0.12 |
| 2026-01-21 | $0.00 | $89,442.27 | $0.11 |
| 2026-01-22 | $0.00 | $33,748.00 | $0.12 |
| 2026-01-23 | $0.00 | $45,504.55 | $0.12 |
| 2026-01-24 | $0.00 | $66,204.36 | $0.12 |
| 2026-01-25 | $0.00 | $19,827.98 | $0.12 |
| 2026-01-26 | $0.00 | $175,542.78 | $0.11 |
| 2026-01-27 | $0.00 | $140,839.40 | $0.11 |
| 2026-01-28 | $0.00 | $125,648.10 | $0.11 |
| 2026-01-29 | $0.00 | $135,074.72 | $0.11 |
| 2026-01-30 | $0.00 | $45,922.83 | $0.11 |
| 2026-01-31 | $0.00 | $1,707,169.92 | $0.11 |
| 2026-02-01 | $0.00 | $476,593.68 | $0.10 |
| 2026-02-02 | $0.00 | $90,715.32 | $0.10 |
| 2026-02-03 | $0.00 | $960,439.63 | $0.10 |
| 2026-02-04 | $0.00 | $904,134.06 | $0.10 |
| 2026-02-05 | $0.00 | $105,204.33 | $0.10 |
| 2026-02-06 | $0.00 | $1,064,748.28 | $0.09 |
| 2026-02-07 | $0.00 | $703,604.13 | $0.10 |
| 2026-02-08 | $0.00 | $54,945.97 | $0.10 |
| 2026-02-09 | $0.00 | $596,399.31 | $0.10 |
| 2026-02-10 | $0.00 | $525,646.53 | $0.10 |
| 2026-02-11 | $0.00 | $34,860.04 | $0.10 |
| 2026-02-12 | $0.00 | $568,067.65 | $0.09 |
| 2026-02-13 | $0.00 | $290,294.37 | $0.10 |
| 2026-02-14 | $0.00 | $172,948.91 | $0.10 |
| 2026-02-15 | $0.00 | $35,520.22 | $0.10 |
| 2026-02-16 | $0.00 | $39,526.56 | $0.10 |
| 2026-02-17 | $0.00 | $122,748.46 | $0.10 |
| 2026-02-18 | $0.00 | $106,220.68 | $0.10 |
| 2026-02-19 | $0.00 | $61,955.85 | $0.10 |
| 2026-02-20 | $0.00 | $30,478.03 | $0.10 |
| 2026-02-21 | $0.00 | $224,564.68 | $0.10 |
| 2026-02-22 | $0.00 | $173,217.26 | $0.10 |
| 2026-02-23 | $0.00 | $46,234.16 | $0.09 |
| 2026-02-24 | $0.00 | $250,588.35 | $0.09 |
| 2026-02-25 | $0.00 | $229,479.91 | $0.09 |
| 2026-02-26 | $0.00 | $57,145.08 | $0.10 |
| 2026-02-27 | $0.00 | $259,500.62 | $0.10 |
| 2026-02-28 | $0.00 | $135,652.72 | $0.10 |
| 2026-03-01 | $0.00 | $98,560.98 | $0.10 |
| 2026-03-02 | $0.00 | $60,914.49 | $0.09 |
| 2026-03-03 | $0.00 | $69,559.40 | $0.09 |
| 2026-03-04 | $0.00 | $91,477.02 | $0.10 |
| 2026-03-05 | $0.00 | $62,560.82 | $0.10 |
| 2026-03-06 | $0.00 | $205,341.32 | $0.10 |
| 2026-03-07 | $0.00 | $123,609.02 | $0.10 |
| 2026-03-08 | $0.00 | $103,941.16 | $0.09 |
| 2026-03-09 | $0.00 | $15,426.06 | $0.09 |
| 2026-03-10 | $0.00 | $111,188.44 | $0.09 |
| 2026-03-11 | $0.00 | $1,978.03 | $0.10 |
| 2026-03-12 | $0.00 | $88,845.31 | $0.10 |
| 2026-03-13 | $0.00 | $68,629.04 | $0.10 |
| 2026-03-14 | $0.00 | $50,696.30 | $0.10 |
| 2026-03-15 | $0.00 | $85,163.55 | $0.10 |
| 2026-03-16 | $0.00 | $57,961.34 | $0.10 |
| 2026-03-17 | $0.00 | $117,967.55 | $0.10 |
| 2026-03-18 | $0.00 | $24,309.07 | $0.10 |
| 2026-03-19 | $0.00 | $13,005.34 | $0.10 |
| 2026-03-20 | $0.00 | $5,996.68 | $0.09 |
| 2026-03-21 | $0.00 | $97,191.85 | $0.09 |
| 2026-03-22 | $0.00 | $41,665.31 | $0.10 |
| 2026-03-23 | $0.00 | $117,856.83 | $0.09 |
| 2026-03-24 | $0.00 | $69,265.38 | $0.10 |
| 2026-03-25 | $0.00 | $89,397.82 | $0.10 |
| 2026-03-26 | $0.00 | $17,966.97 | $0.10 |
| 2026-03-27 | $0.00 | $105,792.87 | $0.09 |
| 2026-03-28 | $0.00 | $69,849.21 | $0.09 |
| 2026-03-29 | $0.00 | $18,876.96 | $0.09 |
| 2026-03-30 | $0.00 | $76,153.35 | $0.09 |
| 2026-03-31 | $0.00 | $240,135.17 | $0.09 |
| 2026-04-01 | $0.00 | $207,420.17 | $0.09 |
| 2026-04-02 | $0.00 | $15,755.15 | $0.09 |
| 2026-04-03 | $0.00 | $54,484.35 | $0.09 |
| 2026-04-04 | $0.00 | $131,941.04 | $0.09 |
| 2026-04-05 | $0.00 | $142,786.28 | $0.09 |
| 2026-04-06 | $0.00 | $125,303.04 | $0.09 |
| 2026-04-07 | $0.00 | $15,513.10 | $0.09 |
| 2026-04-08 | $0.00 | $8,806.49 | $0.09 |
| 2026-04-09 | $0.00 | $20,699.49 | $0.09 |
| 2026-04-10 | $0.00 | $40,290.53 | $0.09 |
| 2026-04-11 | $0.00 | $139,687.72 | $0.09 |
| 2026-04-12 | $0.00 | $61,594.65 | $0.09 |
| 2026-04-13 | $0.00 | $53,039.59 | $0.09 |
| 2026-04-14 | $0.00 | $145,281.26 | $0.09 |
| 2026-04-15 | $0.00 | $151,915.70 | $0.09 |
| 2026-04-16 | $0.00 | $136,310.29 | $0.09 |
| 2026-04-17 | $0.00 | $16,932.94 | $0.09 |
| 2026-04-18 | $0.00 | $38,073.53 | $0.09 |
| 2026-04-19 | $0.00 | $92,811.50 | $0.09 |
| 2026-04-20 | $0.00 | $60,437.67 | $0.09 |
| 2026-04-21 | $0.00 | $69,684.61 | $0.09 |
| 2026-04-22 | $0.00 | $73,477.85 | $0.09 |
| 2026-04-23 | $0.00 | $169,722.85 | $0.09 |
| 2026-04-24 | $0.00 | $80,882.97 | $0.09 |
| 2026-04-25 | $0.00 | $76,164.70 | $0.09 |
| 2026-04-26 | $0.00 | $85,645.75 | $0.09 |
| 2026-04-27 | $0.00 | $91,557.66 | $0.09 |
| 2026-04-28 | $0.00 | $40,925.45 | $0.09 |
| 2026-04-29 | $0.00 | $74,827.30 | $0.09 |
| 2026-04-30 | $0.00 | $82,900.05 | $0.09 |
| 2026-05-01 | $0.00 | $70,797.11 | $0.09 |
| 2026-05-02 | $0.00 | $20,131.35 | $0.09 |
| 2026-05-03 | $0.00 | $27,732.90 | $0.09 |
| 2026-05-04 | $0.00 | $12,722.59 | $0.09 |
| 2026-05-05 | $0.00 | $65,412.05 | $0.09 |
| 2026-05-05 | $0.00 | $57,349.38 | $0.09 |
Compare live prices of Liquid CRO on top exchanges.
Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used freely across the Cronos DeFi ecosystem.Veno’s liquid staking token LCRO offers the most extensive, lowest cost, and most reliable method of utilizing your staked CRO.We are a vertically integrated liquid staking protocol, maximizing the reliability and efficiency of our service; allowing us to provide a price-competitive service in the long term;- Cost savings are achieved by leveraging our own node infrastructure and/or infrastructure of our partners- Reliability is achieved with our enterprise-grade node set-up and deep expertise in running node infrastructure- We also have an insurance module that will help to secure user funds in the unlikely event of a slashing penaltyWe will aim to maximize the adoption and utility of our tokens across the ecosystem, and we are working with some of the largest ecosystem partners to make this happen;- We want to maximize the liquidity of LCRO in the Cronos Ecosystem and beyond, attracting the largest amount of capital, and attaining the lowest spread, with our high reliability and low-fee promises- LCRO is an auto-compounding yield-bearing token to maximize composability- We can further maximize user liquidity by providing a tradeable NFT “IOU” after user unstakes their CRO
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
