Latch Staked ETH current market price is
The high price of the Latch Staked ETH is
(Not Available)
$2,485.78
$1,141.40K1.46%
$1,141.40K
$232
459ATETH
459ATETH
(Not Available)
$2,511.51
$2,449.70
$5,114.6851.4%
25 Aug 2025
$1,432.1773.57%
09 Apr 2025
Want to convert more cryptocurrencies?
0.02%
1.47%
3.88%
3.05%
14.68%
20.44%
36.74%
33.09%
Historical data of Latch Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $0.00 | $7,552.93 | $1,870.86 |
| 2025-05-07 | $0.00 | $7,941.28 | $1,859.61 |
| 2025-05-08 | $0.00 | $4,374.06 | $1,869.85 |
| 2025-05-09 | $0.00 | $27,973.38 | $2,269.50 |
| 2025-05-10 | $0.00 | $30,891.30 | $2,407.86 |
| 2025-05-11 | $0.00 | $26,852.81 | $2,656.02 |
| 2025-05-12 | $0.00 | $10,501.31 | $2,544.57 |
| 2025-05-13 | $0.00 | $16,183.61 | $2,558.24 |
| 2025-05-14 | $0.00 | $17,228.70 | $2,727.39 |
| 2025-05-15 | $0.00 | $47,740.12 | $2,636.75 |
| 2025-05-16 | $0.00 | $47,808.69 | $2,638.78 |
| 2025-05-17 | $0.00 | $15,982.47 | $2,643.97 |
| 2025-05-18 | $0.00 | $10,330.94 | $2,525.31 |
| 2025-05-19 | $0.00 | $30,209.88 | $2,505.77 |
| 2025-05-20 | $0.00 | $26,151.08 | $2,596.36 |
| 2025-05-21 | $0.00 | $20,931.03 | $2,593.77 |
| 2025-05-22 | $0.00 | $14,312.83 | $2,629.13 |
| 2025-05-23 | $0.00 | $35,256.74 | $2,702.81 |
| 2025-05-24 | $0.00 | $10,478.60 | $2,584.99 |
| 2025-05-25 | $0.00 | $65.39 | $2,604.06 |
| 2025-05-26 | $0.00 | $6,889.21 | $2,614.26 |
| 2025-05-27 | $0.00 | $136.28 | $2,648.27 |
| 2025-05-28 | $0.00 | $11,036.86 | $2,733.85 |
| 2025-05-29 | $0.00 | $1,038.64 | $2,747.46 |
| 2025-05-30 | $0.00 | $3,430.08 | $2,691.73 |
| 2025-05-31 | $0.00 | $5,504.09 | $2,596.43 |
| 2025-06-01 | $0.00 | $10,947.36 | $2,576.32 |
| 2025-06-02 | $0.00 | $251.80 | $2,592.11 |
| 2025-06-03 | $0.00 | $14,285.59 | $2,665.61 |
| 2025-06-04 | $0.00 | $255.66 | $2,708.99 |
| 2025-06-05 | $0.00 | $11,262.04 | $2,671.90 |
| 2025-06-06 | $0.00 | $6,416.18 | $2,461.20 |
| 2025-06-07 | $0.00 | $5,449.26 | $2,520.27 |
| 2025-06-08 | $0.00 | $11,588.50 | $2,576.71 |
| 2025-06-09 | $0.00 | $10,549.29 | $2,576.45 |
| 2025-06-10 | $0.00 | $5,837.27 | $2,757.64 |
| 2025-06-11 | $0.00 | $17,277.41 | $2,849.44 |
| 2025-06-12 | $0.00 | $122.73 | $2,845.72 |
| 2025-06-13 | $0.00 | $11,198.11 | $2,709.53 |
| 2025-06-14 | $0.00 | $32,390.42 | $2,651.15 |
| 2025-06-15 | $0.00 | $10,578.66 | $2,603.62 |
| 2025-06-16 | $0.00 | $5,320.14 | $2,615.74 |
| 2025-06-17 | $0.00 | $31,934.67 | $2,642.37 |
| 2025-06-18 | $0.00 | $10,379.79 | $2,569.00 |
| 2025-06-19 | $0.00 | $30,860.50 | $2,566.31 |
| 2025-06-20 | $0.00 | $78,209.46 | $2,600.69 |
| 2025-06-21 | $0.00 | $54,438.19 | $2,460.36 |
| 2025-06-22 | $0.00 | $32,942.54 | $2,342.36 |
| 2025-06-23 | $0.00 | $46,043.61 | $2,294.40 |
| 2025-06-24 | $0.00 | $34,511.28 | $2,458.38 |
| 2025-06-25 | $0.00 | $15,210.31 | $2,506.19 |
| 2025-06-26 | $0.00 | $146.55 | $2,482.83 |
| 2025-06-27 | $0.00 | $5,191.09 | $2,517.13 |
| 2025-06-28 | $0.00 | $10,196.52 | $2,508.36 |
| 2025-06-29 | $0.00 | $202.00 | $2,518.52 |
| 2025-06-30 | $0.00 | $15,763.86 | $2,566.02 |
| 2025-07-01 | $0.00 | $10,326.11 | $2,548.79 |
| 2025-07-02 | $0.00 | $446.93 | $2,480.79 |
| 2025-07-03 | $0.00 | $22,222.97 | $2,648.71 |
| 2025-07-04 | $0.00 | $16,270.84 | $2,649.75 |
| 2025-07-05 | $0.00 | $16,078.98 | $2,601.10 |
| 2025-07-06 | $0.00 | $5,634.39 | $2,569.42 |
| 2025-07-07 | $0.00 | $10,840.92 | $2,673.93 |
| 2025-07-08 | $0.00 | $249.19 | $2,641.38 |
| 2025-07-09 | $0.00 | $172.83 | $2,704.16 |
| 2025-07-10 | $0.00 | $12,977.00 | $2,868.89 |
| 2025-07-11 | $0.00 | $6,430.44 | $3,076.95 |
| 2025-07-12 | $0.00 | $265.46 | $3,033.91 |
| 2025-07-13 | $0.00 | $175.49 | $3,045.63 |
| 2025-07-14 | $0.00 | $367.20 | $3,053.88 |
| 2025-07-15 | $0.00 | $12,756.66 | $3,130.44 |
| 2025-07-16 | $0.00 | $7,226.91 | $3,225.79 |
| 2025-07-17 | $0.00 | $589.13 | $3,447.25 |
| 2025-07-18 | $0.00 | $7,449.65 | $3,567.13 |
| 2025-07-19 | $0.00 | $246.06 | $3,677.36 |
| 2025-07-20 | $0.00 | $25,964.23 | $3,701.84 |
| 2025-07-21 | $0.00 | $7,701.39 | $3,884.21 |
| 2025-07-22 | $0.00 | $577.16 | $3,904.93 |
| 2025-07-23 | $0.00 | $6,267.05 | $3,854.72 |
| 2025-07-24 | $0.00 | $180.05 | $3,739.79 |
| 2025-07-25 | $0.00 | $15,747.03 | $3,871.43 |
| 2025-07-26 | $0.00 | $38,539.66 | $3,839.33 |
| 2025-07-27 | $0.00 | $11,115.80 | $3,899.64 |
| 2025-07-28 | $0.00 | $24,044.46 | $3,993.07 |
| 2025-07-29 | $0.00 | $8,087.43 | $3,867.86 |
| 2025-07-30 | $0.00 | $8,665.06 | $3,914.43 |
| 2025-07-31 | $0.00 | $155.27 | $3,918.64 |
| 2025-08-01 | $0.00 | $177.90 | $3,814.69 |
| 2025-08-02 | $0.00 | $7,437.14 | $3,618.47 |
| 2025-08-03 | $0.00 | $7,127.46 | $3,500.98 |
| 2025-08-04 | $0.00 | $7,493.64 | $3,617.82 |
| 2025-08-05 | $0.00 | $15,843.98 | $3,855.75 |
| 2025-08-06 | $0.00 | $405.24 | $3,730.27 |
| 2025-08-07 | $0.00 | $23,033.24 | $3,803.05 |
| 2025-08-08 | $0.00 | $32,616.16 | $4,039.28 |
| 2025-08-09 | $0.00 | $58,919.06 | $4,123.51 |
| 2025-08-10 | $0.00 | $71,418.47 | $4,450.98 |
| 2025-08-11 | $0.00 | $18,319.03 | $4,390.12 |
| 2025-08-12 | $0.00 | $17,611.89 | $4,341.96 |
| 2025-08-13 | $0.00 | $66,280.42 | $4,688.78 |
| 2025-08-14 | $0.00 | $21,118.27 | $4,926.88 |
| 2025-08-15 | $0.00 | $10,082.50 | $4,711.10 |
| 2025-08-16 | $0.00 | $9,769.20 | $4,627.46 |
| 2025-08-17 | $0.00 | $9,636.99 | $4,536.75 |
| 2025-08-18 | $0.00 | $20,197.64 | $4,616.51 |
| 2025-08-19 | $0.00 | $19,648.22 | $4,530.17 |
| 2025-08-20 | $0.00 | $17,163.35 | $4,228.88 |
| 2025-08-21 | $0.00 | $26,904.06 | $4,441.60 |
| 2025-08-22 | $0.00 | $17,754.29 | $4,359.69 |
| 2025-08-23 | $0.00 | $59,518.39 | $4,951.40 |
| 2025-08-24 | $0.00 | $19,993.47 | $4,951.93 |
| 2025-08-25 | $0.00 | $127.43 | $4,905.86 |
| 2025-08-26 | $0.00 | $389.68 | $4,590.21 |
| 2025-08-27 | $0.00 | $9,878.33 | $4,776.14 |
| 2025-08-28 | $0.00 | $9,468.08 | $4,667.06 |
| 2025-08-29 | $0.00 | $1,179.34 | $4,611.82 |
| 2025-08-30 | $0.00 | $82.99 | $4,522.33 |
| 2025-08-31 | $0.00 | $11,115.25 | $4,550.34 |
| 2025-09-01 | $0.00 | $9,175.17 | $4,548.83 |
| 2025-09-02 | $0.00 | $153.08 | $4,408.47 |
| 2025-09-03 | $0.00 | $104.81 | $4,425.83 |
| 2025-09-04 | $0.00 | $9,306.00 | $4,611.20 |
| 2025-09-05 | $0.00 | $9,009.81 | $4,428.81 |
| 2025-09-06 | $0.00 | $209.32 | $4,426.91 |
| 2025-09-07 | $0.00 | $55.93 | $4,413.23 |
| 2025-09-08 | $0.00 | $95.97 | $4,471.87 |
| 2025-09-09 | $0.00 | $319.73 | $4,495.46 |
| 2025-09-10 | $0.00 | $9,014.13 | $4,440.70 |
| 2025-09-11 | $0.00 | $27,021.17 | $4,488.77 |
| 2025-09-12 | $0.00 | $83,250.91 | $4,591.86 |
| 2025-09-13 | $0.00 | $38,645.75 | $4,800.92 |
| 2025-09-14 | $0.00 | $19,971.09 | $4,865.86 |
| 2025-09-15 | $0.00 | $881.90 | $4,749.62 |
| 2025-09-16 | $0.00 | $258.67 | $4,647.47 |
| 2025-09-17 | $0.00 | $602.25 | $4,663.87 |
| 2025-09-18 | $0.00 | $29,289.23 | $4,766.07 |
| 2025-09-19 | $0.00 | $213.82 | $4,794.52 |
| 2025-09-20 | $0.00 | $9,631.62 | $4,608.61 |
| 2025-09-21 | $0.00 | $37,122.44 | $4,603.45 |
| 2025-09-22 | $0.00 | $37,170.77 | $4,617.22 |
| 2025-09-23 | $0.00 | $86,083.53 | $4,295.16 |
| 2025-09-24 | $0.00 | $87,555.78 | $4,369.84 |
| 2025-09-25 | $0.00 | $9,054.96 | $4,351.28 |
| 2025-09-26 | $0.00 | $24,669.12 | $4,018.25 |
| 2025-09-27 | $0.00 | $84,365.73 | $4,205.20 |
| 2025-09-28 | $0.00 | $218.79 | $4,207.62 |
| 2025-09-29 | $0.00 | $25,986.22 | $4,288.56 |
| 2025-09-30 | $0.00 | $1,060,492.64 | $4,407.13 |
| 2025-10-01 | $0.00 | $129.28 | $4,363.99 |
| 2025-10-02 | $0.00 | $53.05 | $4,512.96 |
| 2025-10-03 | $0.00 | $74.23 | $4,697.13 |
| 2025-10-04 | $0.00 | $2,047.81 | $4,653.85 |
| 2025-10-05 | $0.00 | $449.42 | $4,649.97 |
| 2025-10-06 | $0.00 | $364.75 | $4,683.18 |
| 2025-10-07 | $0.00 | $68.19 | $4,848.56 |
| 2025-10-08 | $0.00 | $104.20 | $4,717.69 |
| 2025-10-09 | $0.00 | $28,121.72 | $4,663.58 |
| 2025-10-10 | $0.00 | $83.74 | $4,552.70 |
| 2025-10-11 | $0.00 | $4,489.67 | $4,038.80 |
| 2025-10-12 | $0.00 | $7,927.97 | $3,851.67 |
| 2025-10-13 | $0.00 | $17,223.97 | $4,281.51 |
| 2025-10-14 | $0.00 | $103.04 | $4,391.46 |
| 2025-10-15 | $0.00 | $42.23 | $4,318.82 |
| 2025-10-16 | $0.00 | $295.40 | $4,181.56 |
| 2025-10-17 | $0.00 | $8,119.52 | $4,007.83 |
| 2025-10-18 | $0.00 | $8,163.86 | $4,042.04 |
| 2025-10-19 | $0.00 | $8,237.72 | $4,077.37 |
| 2025-10-20 | $0.00 | $64.33 | $4,128.93 |
| 2025-10-21 | $0.00 | $446.12 | $4,172.38 |
| 2025-10-22 | $0.00 | $811.75 | $4,038.97 |
| 2025-10-23 | $0.00 | $222.30 | $3,967.78 |
| 2025-10-24 | $0.00 | $8,105.22 | $4,002.60 |
| 2025-10-25 | $0.00 | $136.98 | $4,116.94 |
| 2025-10-26 | $0.00 | $43.51 | $4,132.38 |
| 2025-10-27 | $0.00 | $2,012.46 | $4,334.72 |
| 2025-10-28 | $0.00 | $5,686.01 | $4,294.61 |
| 2025-10-29 | $0.00 | $503.23 | $4,197.41 |
| 2025-10-30 | $0.00 | $8,299.76 | $4,062.08 |
| 2025-10-31 | $0.00 | $808.91 | $3,951.43 |
| 2025-11-01 | $0.00 | $12,616.28 | $3,991.05 |
| 2025-11-02 | $0.00 | $565.09 | $4,024.67 |
| 2025-11-03 | $0.00 | $74.31 | $4,065.61 |
| 2025-11-04 | $0.00 | $350.92 | $3,794.11 |
| 2025-11-05 | $0.00 | $7,000.72 | $3,430.05 |
| 2025-11-06 | $0.00 | $1,127.57 | $3,560.23 |
| 2025-11-07 | $0.00 | $420.65 | $3,483.22 |
| 2025-11-08 | $0.00 | $199.50 | $3,555.71 |
| 2025-11-09 | $0.00 | $77.89 | $3,517.66 |
| 2025-11-10 | $0.00 | $189.08 | $3,761.45 |
| 2025-11-11 | $0.00 | $3,847.50 | $3,667.66 |
| 2025-11-12 | $0.00 | $44.09 | $3,561.77 |
| 2025-11-13 | $0.00 | $311.35 | $3,533.45 |
| 2025-11-14 | $0.00 | $16,565.79 | $3,399.94 |
| 2025-11-15 | $0.00 | $37,001.28 | $3,236.62 |
| 2025-11-16 | $0.00 | $5,398.32 | $3,349.92 |
| 2025-11-17 | $0.00 | $32,373.62 | $3,228.36 |
| 2025-11-18 | $0.00 | $38,021.06 | $3,152.49 |
| 2025-11-19 | $0.00 | $7,106.98 | $3,291.13 |
| 2025-11-20 | $0.00 | $13,333.26 | $3,144.07 |
| 2025-11-21 | $0.00 | $190.60 | $3,020.05 |
| 2025-11-22 | $0.00 | $5,738.62 | $2,840.54 |
| 2025-11-23 | $0.00 | $1,298.76 | $2,912.73 |
| 2025-11-24 | $0.00 | $162.70 | $2,962.99 |
| 2025-11-25 | $0.00 | $18,929.09 | $3,055.66 |
| 2025-11-26 | $0.00 | $2,536.50 | $3,099.81 |
| 2025-11-27 | $0.00 | $14,119.38 | $3,168.40 |
| 2025-11-28 | $0.00 | $4,743.56 | $3,174.04 |
| 2025-11-29 | $0.00 | $9,483.40 | $3,190.63 |
| 2025-11-30 | $0.00 | $6,307.33 | $3,145.60 |
| 2025-12-01 | $0.00 | $6,389.24 | $3,143.77 |
| 2025-12-02 | $0.00 | $110.99 | $2,928.48 |
| 2025-12-03 | $0.00 | $31,389.80 | $3,107.65 |
| 2025-12-04 | $0.00 | $39,591.98 | $3,295.91 |
| 2025-12-05 | $0.00 | $6,744.48 | $3,286.14 |
| 2025-12-06 | $0.00 | $13,453.77 | $3,178.42 |
| 2025-12-07 | $0.00 | $47.06 | $3,191.70 |
| 2025-12-08 | $0.00 | $6,578.13 | $3,216.86 |
| 2025-12-09 | $0.00 | $6,668.43 | $3,279.41 |
| 2025-12-10 | $0.00 | $34,573.22 | $3,446.60 |
| 2025-12-11 | $0.00 | $42,746.12 | $3,490.10 |
| 2025-12-12 | $0.00 | $13,666.86 | $3,405.13 |
| 2025-12-13 | $0.00 | $83.90 | $3,194.68 |
| 2025-12-14 | $0.00 | $3,167.57 | $3,262.20 |
| 2025-12-15 | $0.00 | $485.91 | $3,178.00 |
| 2025-12-16 | $0.00 | $35.13 | $3,043.90 |
| 2025-12-17 | $0.00 | $12,637.18 | $3,101.30 |
| 2025-12-18 | $0.00 | $6,198.06 | $2,975.46 |
| 2025-12-19 | $0.00 | $25,622.69 | $2,963.20 |
| 2025-12-20 | $0.00 | $18,803.23 | $3,084.08 |
| 2025-12-21 | $0.00 | $9.17 | $3,089.43 |
| 2025-12-22 | $0.00 | $18,907.39 | $3,138.64 |
| 2025-12-23 | $0.00 | $50,024.79 | $3,112.52 |
| 2025-12-24 | $0.00 | $12,831.27 | $3,109.56 |
| 2025-12-25 | $0.00 | $163.94 | $3,090.29 |
| 2025-12-26 | $0.00 | $318.96 | $3,032.28 |
| 2025-12-27 | $0.00 | $6,553.47 | $3,079.01 |
| 2025-12-28 | $0.00 | $75.81 | $3,054.39 |
| 2025-12-29 | $0.00 | $39.40 | $3,064.29 |
| 2025-12-30 | $2,373,818.80 | $365.15 | $3,101.17 |
| 2025-12-31 | $2,400,012.86 | $258.00 | $3,135.38 |
| 2026-01-01 | $2,375,663.50 | $109.07 | $3,103.25 |
| 2026-01-02 | $2,399,509.63 | $12.17 | $3,135.23 |
| 2026-01-03 | $2,462,510.88 | $12,967.21 | $3,233.59 |
| 2026-01-04 | $2,453,592.77 | $234.30 | $3,221.87 |
| 2026-01-05 | $2,444,661.78 | $43.23 | $3,265.26 |
| 2026-01-06 | $2,465,426.49 | $47,030.50 | $3,355.09 |
| 2026-01-07 | $2,483,652.71 | $48,312.52 | $3,445.87 |
| 2026-01-08 | $3,311,733.43 | $7,195.95 | $3,291.12 |
| 2026-01-09 | $3,236,794.11 | $14.48 | $3,222.74 |
| 2026-01-10 | $3,249,038.35 | $13,059.87 | $3,247.86 |
| 2026-01-11 | $3,225,073.79 | $32.42 | $3,223.91 |
| 2026-01-12 | $3,244,045.82 | $150.79 | $3,242.56 |
| 2026-01-13 | $3,233,567.74 | $6,491.97 | $3,238.86 |
| 2026-01-14 | $3,447,378.78 | $13,913.95 | $3,466.91 |
| 2026-01-15 | $3,502,879.67 | $7,080.86 | $3,530.14 |
| 2026-01-16 | $3,446,908.97 | $13.53 | $3,473.09 |
| 2026-01-17 | $3,389,615.93 | $24.29 | $3,415.65 |
| 2026-01-18 | $3,447,341.93 | $35.38 | $3,474.14 |
| 2026-01-19 | $3,419,874.80 | $13,849.60 | $3,452.49 |
| 2026-01-20 | $3,331,240.56 | $6,769.85 | $3,377.27 |
| 2026-01-21 | $3,051,058.80 | $80.71 | $3,093.22 |
| 2026-01-22 | $3,070,143.36 | $12,629.05 | $3,125.23 |
| 2026-01-23 | $3,050,296.04 | $9.50 | $3,105.33 |
| 2026-01-24 | $3,065,067.09 | $6,282.46 | $3,126.15 |
| 2026-01-25 | $3,058,252.31 | $45.61 | $3,119.20 |
| 2026-01-26 | $2,916,385.30 | $20.10 | $2,974.77 |
| 2026-01-27 | $3,015,478.81 | $6,216.28 | $3,082.13 |
| 2026-01-28 | $3,091,107.57 | $6,410.47 | $3,165.57 |
| 2026-01-29 | $3,101,556.86 | $204.51 | $3,176.61 |
| 2026-01-30 | $2,880,841.57 | $5,957.98 | $2,956.59 |
| 2026-01-31 | $2,773,740.49 | $197.47 | $2,846.68 |
| 2026-02-01 | $2,499,233.88 | $10,319.83 | $2,577.76 |
| 2026-02-02 | $2,302,492.30 | $24,033.23 | $2,399.60 |
| 2026-02-03 | $2,365,584.88 | $9,915.75 | $2,475.89 |
| 2026-02-04 | $2,203,277.31 | $24,366.39 | $2,330.00 |
| 2026-02-05 | $2,127,350.87 | $19,333.69 | $2,264.26 |
| 2026-02-06 | $1,837,881.47 | $12,068.18 | $1,973.13 |
| 2026-02-07 | $2,022,489.68 | $14,225.49 | $2,185.00 |
| 2026-02-08 | $2,038,079.83 | $4,787.50 | $2,206.82 |
| 2026-02-09 | $2,021,538.46 | $4,564.57 | $2,188.93 |
| 2026-02-10 | $2,052,037.33 | $9,600.74 | $2,236.46 |
| 2026-02-11 | $1,960,154.79 | $1,742.42 | $2,136.32 |
| 2026-02-12 | $1,861,910.59 | $4,125.64 | $2,033.68 |
| 2026-02-13 | $1,836,931.21 | $82.53 | $2,006.55 |
| 2026-02-14 | $1,980,149.78 | $13,069.03 | $2,177.10 |
| 2026-02-15 | $1,965,264.91 | $8,706.20 | $2,170.27 |
| 2026-02-16 | $1,841,246.80 | $14.16 | $2,033.31 |
| 2026-02-17 | $1,894,441.50 | $7.81 | $2,092.06 |
| 2026-02-18 | $1,901,793.43 | $4,219.34 | $2,104.82 |
| 2026-02-19 | $1,831,859.55 | $8.18 | $2,027.43 |
| 2026-02-20 | $1,843,090.27 | $4,107.30 | $2,044.37 |
| 2026-02-21 | $1,869,509.21 | $7.77 | $2,073.68 |
| 2026-02-22 | $1,867,737.01 | $16.38 | $2,071.71 |
| 2026-02-23 | $1,858,968.15 | $5.22 | $2,061.98 |
| 2026-02-24 | $1,774,701.31 | $5.92 | $1,968.32 |
| 2026-02-25 | $1,762,020.29 | $10.50 | $1,954.45 |
| 2026-02-26 | $1,922,433.96 | $12,888.88 | $2,141.88 |
| 2026-02-27 | $1,911,045.02 | $4,272.97 | $2,133.95 |
| 2026-02-28 | $1,806,612.63 | $4,084.38 | $2,021.83 |
| 2026-03-01 | $1,849,980.39 | $4,161.51 | $2,075.02 |
| 2026-03-02 | $1,794,434.12 | $4,048.60 | $2,017.24 |
| 2026-03-03 | $1,913,296.74 | $8,642.87 | $2,160.77 |
| 2026-03-04 | $1,847,951.17 | $8,407.33 | $2,096.25 |
| 2026-03-05 | $1,941,061.73 | $26,845.53 | $2,232.25 |
| 2026-03-06 | $1,880,400.80 | $57.79 | $2,162.29 |
| 2026-03-07 | $1,812,826.00 | $8,513.28 | $2,094.41 |
| 2026-03-08 | $1,802,389.84 | $246.73 | $2,082.35 |
| 2026-03-09 | $1,750,799.59 | $1.91 | $2,022.74 |
| 2026-03-10 | $1,822,819.10 | $4,208.11 | $2,099.86 |
| 2026-03-11 | $1,841,999.16 | $1.28 | $2,128.31 |
| 2026-03-12 | $1,892,456.69 | $114.22 | $2,186.40 |
| 2026-03-13 | $1,893,836.29 | $12.10 | $2,187.99 |
| 2026-03-14 | $1,898,638.35 | $15.72 | $2,193.54 |
| 2026-03-15 | $1,879,229.45 | $7.87 | $2,171.12 |
| 2026-03-16 | $2,002,637.83 | $186.29 | $2,313.92 |
| 2026-03-17 | $2,160,765.08 | $155.07 | $2,496.38 |
| 2026-03-18 | $2,131,753.78 | $985.35 | $2,462.86 |
| 2026-03-19 | $2,002,569.82 | $271.99 | $2,314.03 |
| 2026-03-20 | $1,959,217.58 | $13.16 | $2,263.52 |
| 2026-03-21 | $1,947,267.63 | $13.28 | $2,249.71 |
| 2026-03-22 | $1,942,683.12 | $7.56 | $2,231.21 |
| 2026-03-23 | $1,847,980.12 | $28.75 | $2,167.94 |
| 2026-03-24 | $1,939,476.34 | $28.42 | $2,241.80 |
| 2026-03-25 | $1,959,835.53 | $11.38 | $2,265.32 |
| 2026-03-26 | $1,960,850.97 | $1,152.67 | $2,266.50 |
| 2026-03-27 | $1,854,395.34 | $8.58 | $2,143.45 |
| 2026-03-28 | $1,820,946.31 | $18.11 | $2,104.97 |
| 2026-03-29 | $1,811,363.40 | $243.99 | $2,093.65 |
| 2026-03-30 | $1,795,240.77 | $11.39 | $2,075.07 |
| 2026-03-31 | $1,861,891.26 | $49.38 | $2,152.11 |
| 2026-04-01 | $1,927,103.29 | $2.82 | $2,227.44 |
| 2026-04-02 | $1,931,411.05 | $4.79 | $2,232.44 |
| 2026-04-03 | $1,879,999.44 | $2.13 | $2,173.21 |
| 2026-04-04 | $1,861,348.88 | $14.09 | $2,151.17 |
| 2026-04-05 | $1,860,439.26 | $5.89 | $2,150.38 |
| 2026-04-06 | $1,920,896.61 | $13.45 | $2,220.26 |
| 2026-04-07 | $1,900,505.76 | $1.56 | $2,196.69 |
| 2026-04-08 | $1,936,151.15 | $6.16 | $2,237.85 |
| 2026-04-09 | $1,985,443.48 | $86.71 | $2,295.03 |
| 2026-04-10 | $1,995,340.23 | $5.30 | $2,306.25 |
| 2026-04-11 | $2,020,519.92 | $7.30 | $2,335.58 |
| 2026-04-12 | $2,077,157.90 | $13.84 | $2,400.82 |
| 2026-04-13 | $2,014,009.38 | $8.39 | $2,328.07 |
| 2026-04-14 | $2,167,598.79 | $60.97 | $2,505.34 |
| 2026-04-15 | $2,102,970.12 | $36.42 | $2,430.51 |
| 2026-04-16 | $2,161,590.64 | $10.18 | $2,498.40 |
| 2026-04-17 | $2,143,848.05 | $66.66 | $2,477.89 |
| 2026-04-18 | $2,235,290.79 | $13.70 | $2,583.58 |
| 2026-04-19 | $2,170,485.03 | $6.48 | $2,508.68 |
| 2026-04-20 | $2,053,102.08 | $58.05 | $2,373.24 |
| 2026-04-21 | $2,093,542.37 | $1,276.71 | $2,419.99 |
| 2026-04-22 | $2,111,955.99 | $11.03 | $2,441.03 |
| 2026-04-23 | $2,161,817.55 | $13.91 | $2,498.43 |
| 2026-04-24 | $2,120,538.32 | $19.75 | $2,450.74 |
| 2026-04-25 | $2,120,719.51 | $21.85 | $2,451.16 |
| 2026-04-26 | $1,126,423.17 | $88.25 | $2,453.42 |
| 2026-04-27 | $1,143,542.11 | $9.11 | $2,490.46 |
| 2026-04-28 | $1,114,428.71 | $27.28 | $2,427.05 |
| 2026-04-29 | $1,116,864.91 | $193.67 | $2,432.35 |
| 2026-04-30 | $1,084,983.96 | $393.10 | $2,362.93 |
| 2026-05-01 | $1,086,423.28 | $201.47 | $2,366.10 |
| 2026-05-02 | $1,117,156.84 | $31.31 | $2,433.00 |
| 2026-05-03 | $1,113,400.89 | $16.95 | $2,424.82 |
| 2026-05-04 | $1,122,304.14 | $338.09 | $2,444.20 |
| 2026-05-05 | $1,124,899.23 | $47.80 | $2,449.86 |
| 2026-05-05 | $1,142,724.50 | $231.85 | $2,488.68 |
Compare live prices of Latch Staked ETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XC314B8637B05A294AE9D9C29300D5F667C748BAD/0XF6F832466CD6C21967E0D954109403F36BC8CEAA | $2,485.78 | $232 |
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
