current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $149,036.49 | $1,704.69 | $0.00 |
| 2025-04-12 | $136,344.56 | $4,351.56 | $0.00 |
| 2025-04-13 | $127,803.73 | $1,914.30 | $0.00 |
| 2025-04-14 | $115,438.49 | $1,596.97 | $0.00 |
| 2025-04-15 | $112,027.47 | $868.59 | $0.00 |
| 2025-04-16 | $110,925.63 | $2,954.75 | $0.00 |
| 2025-04-17 | $123,384.58 | $4,086.33 | $0.00 |
| 2025-04-18 | $107,226.64 | $2,240.87 | $0.00 |
| 2025-04-19 | $98,937.44 | $4,004.58 | $0.00 |
| 2025-04-20 | $96,381.27 | $1,997.43 | $0.00 |
| 2025-04-21 | $88,078.61 | $676.06 | $0.00 |
| 2025-04-22 | $85,863.11 | $718.97 | $0.00 |
| 2025-04-23 | $95,129.44 | $2,719.52 | $0.00 |
| 2025-04-24 | $96,333.49 | $1,249.39 | $0.00 |
| 2025-04-25 | $90,258.65 | $2,387.80 | $0.00 |
| 2025-04-26 | $89,023.49 | $949.83 | $0.00 |
| 2025-04-27 | $83,806.90 | $1,217.13 | $0.00 |
| 2025-04-28 | $86,177.48 | $5,760.22 | $0.00 |
| 2025-04-29 | $84,080.99 | $1,176.73 | $0.00 |
| 2025-04-30 | $79,836.86 | $2,715.53 | $0.00 |
| 2025-05-01 | $81,441.65 | $2,929.11 | $0.00 |
| 2025-05-02 | $85,677.18 | $384.23 | $0.00 |
| 2025-05-03 | $82,801.95 | $535.12 | $0.00 |
| 2025-05-04 | $82,876.74 | $493.46 | $0.00 |
| 2025-05-05 | $84,507.76 | $1,890.14 | $0.00 |
| 2025-05-06 | $84,818.34 | $583.37 | $0.00 |
| 2025-05-07 | $89,444.58 | $737.48 | $0.00 |
| 2025-05-08 | $86,451.78 | $352.48 | $0.00 |
| 2025-05-09 | $92,068.43 | $1,038.59 | $0.00 |
| 2025-05-10 | $107,738.48 | $2,299.10 | $0.00 |
| 2025-05-11 | $115,032.40 | $301.92 | $0.00 |
| 2025-05-12 | $114,311.05 | $1,871.63 | $0.00 |
| 2025-05-13 | $115,438.59 | $457.53 | $0.00 |
| 2025-05-14 | $123,510.40 | $1,422.08 | $0.00 |
| 2025-05-15 | $123,333.80 | $951.48 | $0.00 |
| 2025-05-16 | $144,656.07 | $3,219.71 | $0.00 |
| 2025-05-17 | $154,873.85 | $2,682.67 | $0.00 |
| 2025-05-18 | $170,799.07 | $3,588.18 | $0.00 |
| 2025-05-19 | $185,653.02 | $2,222.03 | $0.00 |
| 2025-05-20 | $160,095.20 | $3,154.20 | $0.00 |
| 2025-05-21 | $181,629.06 | $3,628.97 | $0.00 |
| 2025-05-22 | $198,273.48 | $4,426.83 | $0.00 |
| 2025-05-23 | $235,154.21 | $9,160.92 | $0.00 |
| 2025-05-24 | $238,600.05 | $5,296.34 | $0.00 |
| 2025-05-25 | $240,901.69 | $2,550.45 | $0.00 |
| 2025-05-26 | $226,520.07 | $2,180.20 | $0.00 |
| 2025-05-27 | $245,832.65 | $6,920.26 | $0.00 |
| 2025-05-28 | $260,070.86 | $17,163.51 | $0.00 |
| 2025-05-29 | $246,160.04 | $10,267.25 | $0.00 |
| 2025-05-30 | $219,553.52 | $4,183.65 | $0.00 |
| 2025-05-31 | $238,243.65 | $3,701.15 | $0.00 |
| 2025-06-01 | $230,464.92 | $4,405.42 | $0.00 |
| 2025-06-02 | $225,217.42 | $2,155.79 | $0.00 |
| 2025-06-03 | $189,005.19 | $5,481.96 | $0.00 |
| 2025-06-04 | $157,517.33 | $5,170.67 | $0.00 |
| 2025-06-05 | $151,366.11 | $4,616.28 | $0.00 |
| 2025-06-06 | $137,598.10 | $11,860.70 | $0.00 |
| 2025-06-07 | $135,035.85 | $458.95 | $0.00 |
| 2025-06-08 | $146,157.51 | $1,015.45 | $0.00 |
| 2025-06-09 | $164,805.15 | $3,976.09 | $0.00 |
| 2025-06-10 | $161,213.09 | $1,413.77 | $0.00 |
| 2025-06-11 | $122,485.23 | $4,107.42 | $0.00 |
| 2025-06-12 | $107,312.85 | $1,951.75 | $0.00 |
| 2025-06-13 | $105,470.64 | $1,236.54 | $0.00 |
| 2025-06-14 | $105,760.09 | $618.72 | $0.00 |
| 2025-06-15 | $117,169.63 | $2,495.66 | $0.00 |
| 2025-06-16 | $110,453.56 | $786.82 | $0.00 |
| 2025-06-17 | $109,179.84 | $435.26 | $0.00 |
| 2025-06-18 | $103,344.21 | $426.35 | $0.00 |
| 2025-06-19 | $105,312.62 | $423.52 | $0.00 |
| 2025-06-20 | $119,993.40 | $2,669.95 | $0.00 |
| 2025-06-21 | $110,405.39 | $881.03 | $0.00 |
| 2025-06-22 | $99,428.26 | $599.48 | $0.00 |
| 2025-06-23 | $97,481.26 | $1,367.14 | $0.00 |
| 2025-06-24 | $104,541.98 | $133.97 | $0.00 |
| 2025-06-25 | $103,994.83 | $512.98 | $0.00 |
| 2025-06-26 | $100,610.51 | $45.78 | $0.00 |
| 2025-06-27 | $98,151.88 | $73.90 | $0.00 |
| 2025-06-28 | $98,353.26 | $63.67 | $0.00 |
| 2025-06-29 | $98,381.01 | $56.84 | $0.00 |
| 2025-06-30 | $98,483.23 | $57.66 | $0.00 |
| 2025-07-01 | $97,401.98 | $295.04 | $0.00 |
| 2025-07-02 | $97,115.57 | $1,185.40 | $0.00 |
| 2025-07-03 | $96,072.17 | $851.08 | $0.00 |
| 2025-07-04 | $92,091.69 | $1,036.82 | $0.00 |
| 2025-07-05 | $84,470.54 | $801.30 | $0.00 |
| 2025-07-06 | $84,481.94 | $130.59 | $0.00 |
| 2025-07-07 | $83,375.19 | $489.73 | $0.00 |
| 2025-07-08 | $85,313.97 | $733.29 | $0.00 |
| 2025-07-09 | $103,609.42 | $1,503.33 | $0.00 |
| 2025-07-10 | $108,508.14 | $1,127.09 | $0.00 |
| 2025-07-11 | $108,403.25 | $903.43 | $0.00 |
| 2025-07-12 | $118,782.86 | $813.87 | $0.00 |
| 2025-07-13 | $112,000.18 | $1,716.98 | $0.00 |
| 2025-07-14 | $121,373.76 | $866.22 | $0.00 |
| 2025-07-15 | $129,242.72 | $2,031.05 | $0.00 |
| 2025-07-16 | $137,989.31 | $2,502.99 | $0.00 |
| 2025-07-17 | $141,447.16 | $2,744.82 | $0.00 |
| 2025-07-18 | $151,596.92 | $1,643.55 | $0.00 |
| 2025-07-19 | $151,342.64 | $989.21 | $0.00 |
| 2025-07-20 | $191,544.59 | $11,096.63 | $0.00 |
| 2025-07-21 | $192,477.80 | $5,121.69 | $0.00 |
| 2025-07-22 | $197,944.38 | $5,427.19 | $0.00 |
| 2025-07-23 | $211,855.04 | $4,180.97 | $0.00 |
| 2025-07-24 | $202,283.75 | $3,314.36 | $0.00 |
| 2025-07-25 | $205,534.74 | $2,269.57 | $0.00 |
| 2025-07-26 | $218,534.15 | $4,323.18 | $0.00 |
| 2025-07-27 | $247,640.69 | $9,759.74 | $0.00 |
| 2025-07-28 | $267,466.36 | $8,019.25 | $0.00 |
| 2025-07-29 | $243,254.23 | $4,093.30 | $0.00 |
| 2025-07-30 | $251,821.31 | $3,561.94 | $0.00 |
| 2025-07-31 | $253,440.71 | $3,016.00 | $0.00 |
| 2025-08-01 | $236,834.70 | $3,030.41 | $0.00 |
| 2025-08-02 | $217,098.36 | $6,712.40 | $0.00 |
| 2025-08-03 | $200,915.04 | $3,060.97 | $0.00 |
| 2025-08-04 | $209,891.81 | $4,929.62 | $0.00 |
| 2025-08-05 | $218,251.80 | $3,920.95 | $0.00 |
| 2025-08-06 | $210,293.80 | $6,734.51 | $0.00 |
| 2025-08-07 | $220,404.25 | $3,317.96 | $0.00 |
| 2025-08-08 | $222,780.10 | $5,454.09 | $0.00 |
| 2025-08-09 | $231,336.82 | $5,867.48 | $0.00 |
| 2025-08-10 | $228,973.96 | $3,166.61 | $0.00 |
| 2025-08-11 | $227,781.93 | $5,787.87 | $0.00 |
| 2025-08-12 | $242,285.29 | $6,329.99 | $0.00 |
| 2025-08-13 | $247,455.04 | $23,187.70 | $0.00 |
| 2025-08-14 | $263,694.21 | $19,218.17 | $0.00 |
| 2025-08-15 | $248,343.07 | $13,096.76 | $0.00 |
| 2025-08-16 | $250,501.83 | $4,551.28 | $0.00 |
| 2025-08-17 | $249,064.16 | $9,086.24 | $0.00 |
| 2025-08-18 | $241,522.91 | $6,589.39 | $0.00 |
| 2025-08-19 | $245,499.47 | $19,600.11 | $0.00 |
| 2025-08-20 | $234,492.74 | $28,050.20 | $0.00 |
| 2025-08-21 | $253,983.07 | $6,078.03 | $0.00 |
| 2025-08-22 | $249,283.74 | $11,215.82 | $0.00 |
| 2025-08-23 | $260,537.04 | $25,198.33 | $0.00 |
| 2025-08-24 | $279,374.68 | $43,048.08 | $0.00 |
| 2025-08-25 | $270,240.19 | $5,126.00 | $0.00 |
| 2025-08-26 | $251,540.93 | $5,414.97 | $0.00 |
| 2025-08-27 | $277,771.48 | $22,274.42 | $0.00 |
| 2025-08-28 | $352,302.09 | $10,056.21 | $0.00 |
| 2025-08-29 | $396,352.39 | $43,924.59 | $0.00 |
| 2025-08-30 | $334,169.86 | $14,207.87 | $0.00 |
| 2025-08-31 | $359,570.60 | $37,785.78 | $0.00 |
| 2025-09-01 | $331,408.38 | $8,432.76 | $0.00 |
| 2025-09-02 | $317,562.54 | $6,173.94 | $0.00 |
| 2025-09-03 | $311,774.09 | $3,691.23 | $0.00 |
| 2025-09-04 | $328,422.60 | $4,036.27 | $0.00 |
| 2025-09-05 | $311,980.99 | $3,131.81 | $0.00 |
| 2025-09-06 | $306,936.69 | $3,166.95 | $0.00 |
| 2025-09-07 | $300,398.96 | $1,892.48 | $0.00 |
| 2025-09-08 | $277,570.45 | $6,130.48 | $0.00 |
| 2025-09-09 | $259,995.41 | $1,662.45 | $0.00 |
| 2025-09-10 | $263,977.32 | $7,096.88 | $0.00 |
| 2025-09-11 | $268,803.74 | $3,097.62 | $0.00 |
| 2025-09-12 | $268,175.87 | $873.83 | $0.00 |
| 2025-09-13 | $239,681.56 | $11,207.92 | $0.00 |
| 2025-09-14 | $234,239.23 | $730.53 | $0.00 |
| 2025-09-15 | $185,614.98 | $22,443.09 | $0.00 |
| 2025-09-16 | $173,767.98 | $5,946.72 | $0.00 |
| 2025-09-17 | $170,654.51 | $6,819.95 | $0.00 |
| 2025-09-18 | $181,549.46 | $4,668.06 | $0.00 |
| 2025-09-19 | $181,859.07 | $1,985.67 | $0.00 |
| 2025-09-20 | $179,298.69 | $1,518.86 | $0.00 |
| 2025-09-21 | $178,088.84 | $597.18 | $0.00 |
| 2025-09-22 | $167,076.38 | $1,052.95 | $0.00 |
| 2025-09-23 | $167,721.59 | $2,910.24 | $0.00 |
| 2025-09-24 | $155,425.99 | $3,131.48 | $0.00 |
| 2025-09-25 | $154,887.96 | $2,391.06 | $0.00 |
| 2025-09-26 | $145,834.89 | $3,727.36 | $0.00 |
| 2025-09-27 | $146,260.56 | $3,428.50 | $0.00 |
| 2025-09-28 | $141,616.64 | $982.92 | $0.00 |
| 2025-09-29 | $149,169.48 | $369.49 | $0.00 |
| 2025-09-30 | $148,324.57 | $1,888.82 | $0.00 |
| 2025-10-01 | $153,881.19 | $4,859.14 | $0.00 |
| 2025-10-02 | $161,791.49 | $5,450.18 | $0.00 |
| 2025-10-03 | $172,244.09 | $1,265.54 | $0.00 |
| 2025-10-04 | $163,964.92 | $2,195.40 | $0.00 |
| 2025-10-05 | $323,482.84 | $90,571.01 | $0.00 |
| 2025-10-06 | $350,392.70 | $18,758.92 | $0.00 |
| 2025-10-07 | $340,477.88 | $26,184.37 | $0.00 |
| 2025-10-08 | $182,382.42 | $111,025.90 | $0.00 |
| 2025-10-09 | $224,441.12 | $24,624.33 | $0.00 |
| 2025-10-10 | $232,855.55 | $20,714.43 | $0.00 |
| 2025-10-11 | $196,883.75 | $30,117.19 | $0.00 |
| 2025-10-12 | $214,705.56 | $8,012.14 | $0.00 |
| 2025-10-13 | $254,518.88 | $7,591.65 | $0.00 |
| 2025-10-14 | $260,020.85 | $5,179.00 | $0.00 |
| 2025-10-15 | $259,015.77 | $12,373.68 | $0.00 |
| 2025-10-16 | $251,176.45 | $6,249.95 | $0.00 |
| 2025-10-17 | $233,324.95 | $8,480.23 | $0.00 |
| 2025-10-18 | $219,206.00 | $6,362.23 | $0.00 |
| 2025-10-19 | $221,268.36 | $2,069.60 | $0.00 |
| 2025-10-20 | $208,983.01 | $5,396.28 | $0.00 |
| 2025-10-21 | $207,239.69 | $3,407.19 | $0.00 |
| 2025-10-22 | $199,343.39 | $1,314.80 | $0.00 |
| 2025-10-23 | $201,348.33 | $6,033.69 | $0.00 |
| 2025-10-24 | $205,188.95 | $2,612.92 | $0.00 |
| 2025-10-25 | $212,789.42 | $1,939.35 | $0.00 |
| 2025-10-26 | $219,752.31 | $3,048.86 | $0.00 |
| 2025-10-27 | $203,546.39 | $5,619.71 | $0.00 |
| 2025-10-28 | $196,358.78 | $1,190.98 | $0.00 |
| 2025-10-29 | $190,978.95 | $1,944.72 | $0.00 |
| 2025-10-30 | $184,332.78 | $513.87 | $0.00 |
| 2025-10-31 | $176,650.45 | $1,632.20 | $0.00 |
| 2025-11-01 | $172,769.09 | $2,496.20 | $0.00 |
| 2025-11-02 | $174,930.82 | $358.49 | $0.00 |
| 2025-11-03 | $172,377.72 | $551.86 | $0.00 |
| 2025-11-04 | $147,583.40 | $2,929.73 | $0.00 |
| 2025-11-05 | $137,401.97 | $1,687.56 | $0.00 |
| 2025-11-06 | $139,214.90 | $933.37 | $0.00 |
| 2025-11-07 | $136,380.88 | $1,466.26 | $0.00 |
| 2025-11-08 | $144,564.40 | $957.40 | $0.00 |
| 2025-11-09 | $120,326.06 | $11,244.89 | $0.00 |
| 2025-11-10 | $123,973.62 | $2,860.36 | $0.00 |
| 2025-11-11 | $131,538.10 | $651.02 | $0.00 |
| 2025-11-12 | $119,574.74 | $1,087.73 | $0.00 |
| 2025-11-13 | $122,718.69 | $1,434.38 | $0.00 |
| 2025-11-14 | $115,525.23 | $2,035.72 | $0.00 |
| 2025-11-15 | $109,608.96 | $615.99 | $0.00 |
| 2025-11-16 | $111,447.41 | $737.28 | $0.00 |
| 2025-11-17 | $106,431.94 | $987.69 | $0.00 |
| 2025-11-18 | $106,680.84 | $1,477.47 | $0.00 |
| 2025-11-19 | $115,912.25 | $1,742.22 | $0.00 |
| 2025-11-20 | $111,838.61 | $1,126.44 | $0.00 |
| 2025-11-21 | $105,170.20 | $620.14 | $0.00 |
| 2025-11-22 | $101,882.74 | $609.24 | $0.00 |
| 2025-11-23 | $103,052.85 | $949.63 | $0.00 |
| 2025-11-24 | $103,738.16 | $2,666.71 | $0.00 |
| 2025-11-25 | $114,429.62 | $3,849.29 | $0.00 |
| 2025-11-26 | $116,178.32 | $706.42 | $0.00 |
| 2025-11-27 | $113,881.03 | $3,374.52 | $0.00 |
| 2025-11-28 | $114,958.15 | $557.22 | $0.00 |
| 2025-11-29 | $113,907.80 | $1,653.91 | $0.00 |
| 2025-11-30 | $112,470.72 | $142.88 | $0.00 |
| 2025-12-01 | $107,833.63 | $2,299.12 | $0.00 |
| 2025-12-02 | $99,925.03 | $3,099.74 | $0.00 |
| 2025-12-03 | $97,393.16 | $4,717.85 | $0.00 |
| 2025-12-04 | $104,941.54 | $6,498.11 | $0.00 |
| 2025-12-05 | $102,194.88 | $6,174.99 | $0.00 |
| 2025-12-06 | $96,070.46 | $2,447.24 | $0.00 |
| 2025-12-07 | $95,998.99 | $1,016.33 | $0.00 |
| 2025-12-08 | $97,063.97 | $621.24 | $0.00 |
| 2025-12-09 | $103,376.91 | $3,120.52 | $0.00 |
| 2025-12-10 | $106,008.66 | $5,148.40 | $0.00 |
| 2025-12-11 | $103,571.34 | $4,353.88 | $0.00 |
| 2025-12-12 | $98,364.95 | $1,909.68 | $0.00 |
| 2025-12-13 | $96,816.76 | $1,103.21 | $0.00 |
| 2025-12-14 | $94,764.35 | $1,347.76 | $0.00 |
| 2025-12-15 | $91,353.35 | $347.98 | $0.00 |
| 2025-12-16 | $90,962.73 | $786.43 | $0.00 |
| 2025-12-17 | $90,184.37 | $1,139.78 | $0.00 |
| 2025-12-18 | $84,481.74 | $1,063.48 | $0.00 |
| 2025-12-19 | $72,911.71 | $4,066.41 | $0.00 |
| 2025-12-20 | $69,649.30 | $8,819.34 | $0.00 |
| 2025-12-21 | $67,561.07 | $1,002.08 | $0.00 |
| 2025-12-22 | $66,838.92 | $479.30 | $0.00 |
| 2025-12-23 | $64,480.12 | $7,861.13 | $0.00 |
| 2025-12-24 | $61,677.69 | $1,397.02 | $0.00 |
| 2025-12-25 | $58,514.21 | $2,147.05 | $0.00 |
| 2025-12-26 | $58,573.86 | $1,695.08 | $0.00 |
| 2025-12-27 | $61,041.84 | $2,366.67 | $0.00 |
| 2025-12-28 | $64,210.78 | $1,678.95 | $0.00 |
| 2025-12-29 | $62,857.41 | $401.28 | $0.00 |
| 2025-12-30 | $60,200.71 | $2,705.06 | $0.00 |
| 2025-12-31 | $60,277.82 | $650.20 | $0.00 |
| 2026-01-01 | $57,963.40 | $1,137.25 | $0.00 |
| 2026-01-02 | $57,890.83 | $645.27 | $0.00 |
| 2026-01-03 | $57,803.46 | $1,363.05 | $0.00 |
| 2026-01-04 | $69,576.96 | $3,329.06 | $0.00 |
| 2026-01-05 | $76,037.01 | $636.90 | $0.00 |
| 2026-01-06 | $79,341.10 | $458.12 | $0.00 |
| 2026-01-07 | $77,728.52 | $581.89 | $0.00 |
| 2026-01-08 | $71,741.52 | $792.67 | $0.00 |
| 2026-01-09 | $69,010.30 | $1,136.80 | $0.00 |
| 2026-01-10 | $63,793.06 | $1,611.02 | $0.00 |
| 2026-01-11 | $69,742.72 | $2,715.59 | $0.00 |
| 2026-01-12 | $70,591.30 | $939.29 | $0.00 |
| 2026-01-13 | $67,885.25 | $1,018.67 | $0.00 |
| 2026-01-14 | $72,662.63 | $1,573.54 | $0.00 |
| 2026-01-15 | $72,291.24 | $569.44 | $0.00 |
| 2026-01-16 | $69,671.65 | $521.88 | $0.00 |
| 2026-01-17 | $69,385.45 | $729.40 | $0.00 |
| 2026-01-18 | $63,907.24 | $3,288.04 | $0.00 |
| 2026-01-19 | $59,090.52 | $3,068.80 | $0.00 |
| 2026-01-20 | $55,680.29 | $4,803.45 | $0.00 |
| 2026-01-21 | $55,040.15 | $2,260.42 | $0.00 |
| 2026-01-22 | $51,550.52 | $2,099.35 | $0.00 |
| 2026-01-23 | $59,959.14 | $8,450.53 | $0.00 |
| 2026-01-24 | $52,141.88 | $6,530.38 | $0.00 |
| 2026-01-25 | $59,550.14 | $3,314.18 | $0.00 |
| 2026-01-26 | $50,720.93 | $2,267.44 | $0.00 |
| 2026-01-27 | $56,242.57 | $2,430.17 | $0.00 |
| 2026-01-28 | $59,227.91 | $1,166.75 | $0.00 |
| 2026-01-29 | $58,587.89 | $1,216.53 | $0.00 |
| 2026-01-30 | $56,529.77 | $205.35 | $0.00 |
| 2026-01-31 | $52,401.88 | $241.83 | $0.00 |
| 2026-02-01 | $49,680.95 | $201.25 | $0.00 |
| 2026-02-02 | $50,557.31 | $472.63 | $0.00 |
| 2026-02-03 | $53,232.47 | $394.96 | $0.00 |
| 2026-02-04 | $51,294.64 | $59.12 | $0.00 |
| 2026-02-05 | $50,608.85 | $158.30 | $0.00 |
| 2026-02-06 | $44,699.85 | $621.46 | $0.00 |
| 2026-02-07 | $49,618.44 | $335.27 | $0.00 |
| 2026-02-08 | $48,778.56 | $102.59 | $0.00 |
| 2026-02-09 | $51,280.49 | $454.81 | $0.00 |
| 2026-02-10 | $52,693.16 | $626.65 | $0.00 |
| 2026-02-11 | $52,998.12 | $126.11 | $0.00 |
| 2026-02-12 | $50,538.30 | $70.49 | $0.00 |
| 2026-02-13 | $51,262.37 | $79.19 | $0.00 |
| 2026-02-14 | $53,765.55 | $112.18 | $0.00 |
| 2026-02-15 | $62,129.04 | $1,602.63 | $0.00 |
| 2026-02-16 | $58,262.14 | $845.47 | $0.00 |
| 2026-02-17 | $57,123.81 | $485.89 | $0.00 |
| 2026-02-18 | $56,225.62 | $130.72 | $0.00 |
| 2026-02-19 | $52,419.04 | $616.04 | $0.00 |
| 2026-02-20 | $52,983.77 | $39.31 | $0.00 |
| 2026-02-21 | $53,522.48 | $300.24 | $0.00 |
| 2026-02-22 | $52,569.76 | $102.34 | $0.00 |
| 2026-02-23 | $50,839.37 | $112.47 | $0.00 |
| 2026-02-24 | $49,773.40 | $700.66 | $0.00 |
| 2026-02-25 | $56,570.51 | $2,168.47 | $0.00 |
| 2026-02-26 | $60,611.10 | $266.23 | $0.00 |
| 2026-02-27 | $59,042.69 | $961.18 | $0.00 |
| 2026-02-28 | $57,196.58 | $180.13 | $0.00 |
| 2026-03-01 | $54,925.73 | $637.40 | $0.00 |
| 2026-03-02 | $48,992.36 | $1,233.70 | $0.00 |
| 2026-03-03 | $48,848.75 | $498.19 | $0.00 |
| 2026-03-04 | $48,510.04 | $81.19 | $0.00 |
| 2026-03-05 | $42,621.86 | $1,463.53 | $0.00 |
| 2026-03-06 | $42,619.89 | $140.98 | $0.00 |
| 2026-03-07 | $41,723.98 | $69.94 | $0.00 |
| 2026-03-08 | $42,851.59 | $512.29 | $0.00 |
| 2026-03-09 | $42,323.31 | $291.05 | $0.00 |
| 2026-03-10 | $42,941.06 | $97.52 | $0.00 |
| 2026-03-11 | $40,984.48 | $80.90 | $0.00 |
| 2026-03-12 | $31,344.29 | $1,630.15 | $0.00 |
| 2026-03-13 | $31,221.23 | $1,883.78 | $0.00 |
| 2026-03-14 | $30,550.26 | $217.60 | $0.00 |
| 2026-03-15 | $30,046.49 | $192.66 | $0.00 |
| 2026-03-16 | $22,749.52 | $1,337.38 | $0.00 |
| 2026-03-17 | $23,869.21 | $538.14 | $0.00 |
| 2026-03-18 | $22,398.62 | $263.64 | $0.00 |
| 2026-03-19 | $21,845.37 | $63.34 | $0.00 |
| 2026-03-20 | $21,201.05 | $31.91 | $0.00 |
| 2026-03-21 | $21,203.41 | $3.52 | $0.00 |
| 2026-03-22 | $21,349.75 | $24.56 | $0.00 |
| 2026-03-23 | $20,907.47 | $29.63 | $0.00 |
| 2026-03-24 | $21,841.97 | $149.75 | $0.00 |
| 2026-03-25 | $19,917.73 | $324.34 | $0.00 |
| 2026-03-26 | $19,801.63 | $38.47 | $0.00 |
| 2026-03-27 | $18,910.47 | $156.55 | $0.00 |
| 2026-03-28 | $17,419.78 | $225.69 | $0.00 |
| 2026-03-29 | $17,113.97 | $107.85 | $0.00 |
| 2026-03-30 | $15,967.14 | $160.10 | $0.00 |
| 2026-03-31 | $14,556.58 | $271.05 | $0.00 |
| 2026-04-01 | $14,353.33 | $82.57 | $0.00 |
| 2026-04-02 | $14,493.34 | $28.99 | $0.00 |
| 2026-04-03 | $14,318.37 | $9.17 | $0.00 |
| 2026-04-04 | $14,075.04 | $61.05 | $0.00 |
| 2026-04-05 | $13,960.04 | $8.30 | $0.00 |
| 2026-04-06 | $14,048.79 | $16.35 | $0.00 |
| 2026-04-07 | $13,909.17 | $14.69 | $0.00 |
| 2026-04-08 | $14,348.94 | $41.01 | $0.00 |
| 2026-04-09 | $13,495.04 | $108.11 | $0.00 |
| 2026-04-10 | $13,688.98 | $58.24 | $0.00 |
| 2026-04-11 | $13,899.74 | $5.23 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
