Kaching current market price is
The high price of the Kaching is
6533
$0.00021589
$69,2410.75%
$2,158.23K
$87
320.82MKCH
10.00BKCH
10.00B KCH
$0.00021689
$0.00021117
$0.094399.77%
04 Dec 2023
$0.000210172.56%
02 May 2026
Want to convert more cryptocurrencies?
0.16%
0.75%
0.66%
3.67%
16.86%
31.5%
72.55%
76.11%
Historical data of Kaching past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $257,925.76 | $187.71 | $0.00 |
| 2025-04-27 | $260,878.84 | $213.08 | $0.00 |
| 2025-04-28 | $253,628.72 | $316.44 | $0.00 |
| 2025-04-29 | $254,162.57 | $128.62 | $0.00 |
| 2025-04-30 | $245,758.37 | $458.59 | $0.00 |
| 2025-05-01 | $240,864.74 | $314.65 | $0.00 |
| 2025-05-02 | $243,986.31 | $232.16 | $0.00 |
| 2025-05-03 | $247,307.84 | $187.17 | $0.00 |
| 2025-05-04 | $240,497.90 | $299.28 | $0.00 |
| 2025-05-05 | $236,357.70 | $75.51 | $0.00 |
| 2025-05-06 | $234,863.41 | $109.38 | $0.00 |
| 2025-05-07 | $228,475.98 | $657.29 | $0.00 |
| 2025-05-08 | $231,328.38 | $332.82 | $0.00 |
| 2025-05-09 | $245,366.96 | $846.71 | $0.00 |
| 2025-05-10 | $253,568.85 | $764.60 | $0.00 |
| 2025-05-11 | $253,402.96 | $261.01 | $0.00 |
| 2025-05-12 | $241,624.08 | $401.09 | $0.00 |
| 2025-05-13 | $245,192.40 | $342.76 | $0.00 |
| 2025-05-14 | $253,999.39 | $462.64 | $0.00 |
| 2025-05-15 | $252,036.22 | $347.50 | $0.00 |
| 2025-05-16 | $249,338.91 | $414.43 | $0.00 |
| 2025-05-17 | $246,982.61 | $106.34 | $0.00 |
| 2025-05-18 | $241,576.57 | $155.85 | $0.00 |
| 2025-05-19 | $247,077.16 | $311.50 | $0.00 |
| 2025-05-20 | $246,223.68 | $950.01 | $0.00 |
| 2025-05-21 | $248,605.58 | $333.39 | $0.00 |
| 2025-05-22 | $248,417.68 | $141.28 | $0.00 |
| 2025-05-23 | $249,465.72 | $216.03 | $0.00 |
| 2025-05-24 | $247,447.89 | $1,294.83 | $0.00 |
| 2025-05-25 | $248,954.80 | $324.58 | $0.00 |
| 2025-05-26 | $246,414.60 | $140.91 | $0.00 |
| 2025-05-27 | $246,788.02 | $302.66 | $0.00 |
| 2025-05-28 | $254,161.86 | $492.27 | $0.00 |
| 2025-05-29 | $251,015.72 | $209.08 | $0.00 |
| 2025-05-30 | $244,824.97 | $145.89 | $0.00 |
| 2025-05-31 | $256,091.93 | $583.42 | $0.00 |
| 2025-06-01 | $265,926.16 | $917.23 | $0.00 |
| 2025-06-02 | $263,776.77 | $172.20 | $0.00 |
| 2025-06-03 | $258,307.36 | $165.43 | $0.00 |
| 2025-06-04 | $253,145.31 | $429.76 | $0.00 |
| 2025-06-05 | $245,689.07 | $341.81 | $0.00 |
| 2025-06-06 | $242,567.80 | $612.52 | $0.00 |
| 2025-06-07 | $243,170.88 | $266.29 | $0.00 |
| 2025-06-08 | $242,265.22 | $192.76 | $0.00 |
| 2025-06-09 | $242,156.39 | $80.41 | $0.00 |
| 2025-06-10 | $245,178.52 | $167.66 | $0.00 |
| 2025-06-11 | $238,371.12 | $537.74 | $0.00 |
| 2025-06-12 | $240,763.16 | $500.42 | $0.00 |
| 2025-06-13 | $232,781.70 | $283.90 | $0.00 |
| 2025-06-14 | $221,903.73 | $345.87 | $0.00 |
| 2025-06-15 | $221,951.24 | $69.17 | $0.00 |
| 2025-06-16 | $216,704.71 | $143.14 | $0.00 |
| 2025-06-17 | $216,611.31 | $89.23 | $0.00 |
| 2025-06-18 | $208,360.22 | $978.98 | $0.00 |
| 2025-06-19 | $213,373.08 | $308.28 | $0.00 |
| 2025-06-20 | $209,993.68 | $230.28 | $0.00 |
| 2025-06-21 | $208,299.68 | $189.07 | $0.00 |
| 2025-06-22 | $203,275.18 | $544.96 | $0.00 |
| 2025-06-23 | $192,547.63 | $747.93 | $0.00 |
| 2025-06-24 | $201,025.47 | $222.28 | $0.00 |
| 2025-06-25 | $200,069.26 | $480.96 | $0.00 |
| 2025-06-26 | $202,031.86 | $558.23 | $0.00 |
| 2025-06-27 | $201,008.16 | $218.58 | $0.00 |
| 2025-06-28 | $203,460.00 | $481.74 | $0.00 |
| 2025-06-29 | $204,772.04 | $141.71 | $0.00 |
| 2025-06-30 | $206,857.08 | $235.18 | $0.00 |
| 2025-07-01 | $202,659.16 | $435.99 | $0.00 |
| 2025-07-02 | $196,180.64 | $176.40 | $0.00 |
| 2025-07-03 | $201,933.81 | $570.02 | $0.00 |
| 2025-07-04 | $202,193.84 | $224.85 | $0.00 |
| 2025-07-05 | $199,577.69 | $130.53 | $0.00 |
| 2025-07-06 | $198,654.52 | $44.25 | $0.00 |
| 2025-07-07 | $199,209.78 | $188.65 | $0.00 |
| 2025-07-08 | $196,011.34 | $128.72 | $0.00 |
| 2025-07-09 | $230,254.75 | $2,021.22 | $0.00 |
| 2025-07-10 | $228,540.86 | $493.88 | $0.00 |
| 2025-07-11 | $228,877.64 | $244.64 | $0.00 |
| 2025-07-12 | $240,156.28 | $629.30 | $0.00 |
| 2025-07-13 | $233,923.97 | $681.42 | $0.00 |
| 2025-07-14 | $244,142.04 | $296.31 | $0.00 |
| 2025-07-15 | $241,516.35 | $693.67 | $0.00 |
| 2025-07-16 | $234,747.16 | $774.20 | $0.00 |
| 2025-07-17 | $236,775.07 | $244.72 | $0.00 |
| 2025-07-18 | $253,306.44 | $507.24 | $0.00 |
| 2025-07-19 | $265,281.45 | $1,881.32 | $0.00 |
| 2025-07-20 | $270,155.28 | $151.41 | $0.00 |
| 2025-07-21 | $270,628.55 | $415.34 | $0.00 |
| 2025-07-22 | $265,948.50 | $591.98 | $0.00 |
| 2025-07-23 | $263,503.74 | $525.71 | $0.00 |
| 2025-07-24 | $254,530.06 | $575.07 | $0.00 |
| 2025-07-25 | $290,018.92 | $4,193.59 | $0.00 |
| 2025-07-26 | $297,223.89 | $926.51 | $0.00 |
| 2025-07-27 | $309,710.82 | $2,761.34 | $0.00 |
| 2025-07-28 | $319,003.01 | $2,048.03 | $0.00 |
| 2025-07-29 | $311,829.73 | $655.77 | $0.00 |
| 2025-07-30 | $313,273.58 | $974.90 | $0.00 |
| 2025-07-31 | $313,595.35 | $828.90 | $0.00 |
| 2025-08-01 | $302,612.87 | $375.63 | $0.00 |
| 2025-08-02 | $281,576.46 | $612.31 | $0.00 |
| 2025-08-03 | $273,157.08 | $393.65 | $0.00 |
| 2025-08-04 | $282,723.22 | $755.12 | $0.00 |
| 2025-08-05 | $301,560.78 | $766.01 | $0.00 |
| 2025-08-06 | $295,967.97 | $515.77 | $0.00 |
| 2025-08-07 | $308,375.40 | $620.38 | $0.00 |
| 2025-08-08 | $325,114.92 | $843.32 | $0.00 |
| 2025-08-09 | $340,963.11 | $1,200.73 | $0.00 |
| 2025-08-10 | $345,519.86 | $749.87 | $0.00 |
| 2025-08-11 | $358,154.55 | $504.13 | $0.00 |
| 2025-08-12 | $375,623.69 | $2,033.39 | $0.00 |
| 2025-08-13 | $355,806.76 | $1,615.78 | $0.00 |
| 2025-08-14 | $350,071.21 | $802.99 | $0.00 |
| 2025-08-15 | $331,741.69 | $928.67 | $0.00 |
| 2025-08-16 | $306,246.19 | $2,754.06 | $0.00 |
| 2025-08-17 | $308,370.29 | $191.93 | $0.00 |
| 2025-08-18 | $309,586.22 | $525.78 | $0.00 |
| 2025-08-19 | $299,426.18 | $814.76 | $0.00 |
| 2025-08-20 | $282,860.86 | $1,610.20 | $0.00 |
| 2025-08-21 | $293,610.63 | $635.10 | $0.00 |
| 2025-08-22 | $287,283.59 | $259.93 | $0.00 |
| 2025-08-23 | $304,720.67 | $403.14 | $0.00 |
| 2025-08-24 | $314,550.60 | $1,060.75 | $0.00 |
| 2025-08-25 | $314,449.36 | $453.75 | $0.00 |
| 2025-08-26 | $303,843.80 | $614.17 | $0.00 |
| 2025-08-27 | $362,393.49 | $3,264.39 | $0.00 |
| 2025-08-28 | $467,248.86 | $11,530.97 | $0.00 |
| 2025-08-29 | $544,246.42 | $18,030.20 | $0.00 |
| 2025-08-30 | $450,799.26 | $4,855.08 | $0.00 |
| 2025-08-31 | $486,076.21 | $2,742.82 | $0.00 |
| 2025-09-01 | $481,881.47 | $1,329.37 | $0.00 |
| 2025-09-02 | $552,930.78 | $9,569.72 | $0.00 |
| 2025-09-03 | $522,876.67 | $2,674.72 | $0.00 |
| 2025-09-04 | $585,810.52 | $4,479.08 | $0.00 |
| 2025-09-05 | $564,651.83 | $911.07 | $0.00 |
| 2025-09-06 | $561,985.10 | $417.22 | $0.00 |
| 2025-09-07 | $567,026.15 | $416.53 | $0.00 |
| 2025-09-08 | $565,150.69 | $2,396.04 | $0.00 |
| 2025-09-09 | $514,476.74 | $1,876.65 | $0.00 |
| 2025-09-10 | $555,570.88 | $9,643.63 | $0.00 |
| 2025-09-11 | $536,700.02 | $869.74 | $0.00 |
| 2025-09-12 | $492,465.32 | $2,698.78 | $0.00 |
| 2025-09-13 | $483,364.90 | $429.28 | $0.00 |
| 2025-09-14 | $472,296.42 | $228.51 | $0.00 |
| 2025-09-15 | $449,543.65 | $654.00 | $0.00 |
| 2025-09-16 | $427,642.92 | $885.81 | $0.00 |
| 2025-09-17 | $423,524.60 | $595.31 | $0.00 |
| 2025-09-18 | $423,971.93 | $560.82 | $0.00 |
| 2025-09-19 | $435,145.34 | $328.29 | $0.00 |
| 2025-09-20 | $417,307.99 | $368.78 | $0.00 |
| 2025-09-21 | $408,006.05 | $488.08 | $0.00 |
| 2025-09-22 | $387,075.25 | $391.95 | $0.00 |
| 2025-09-23 | $350,867.39 | $2,033.16 | $0.00 |
| 2025-09-24 | $332,734.82 | $765.34 | $0.00 |
| 2025-09-25 | $353,044.64 | $2,022.46 | $0.00 |
| 2025-09-26 | $324,259.89 | $479.07 | $0.00 |
| 2025-09-27 | $334,206.73 | $384.71 | $0.00 |
| 2025-09-28 | $320,274.76 | $124.95 | $0.00 |
| 2025-09-29 | $332,604.88 | $257.70 | $0.00 |
| 2025-09-30 | $326,380.07 | $393.28 | $0.00 |
| 2025-10-01 | $330,188.69 | $520.00 | $0.00 |
| 2025-10-02 | $337,538.84 | $232.68 | $0.00 |
| 2025-10-03 | $369,221.21 | $3,003.56 | $0.00 |
| 2025-10-04 | $363,540.14 | $264.02 | $0.00 |
| 2025-10-05 | $349,594.81 | $314.33 | $0.00 |
| 2025-10-06 | $352,057.71 | $163.57 | $0.00 |
| 2025-10-07 | $350,902.61 | $239.18 | $0.00 |
| 2025-10-08 | $323,942.14 | $326.06 | $0.00 |
| 2025-10-09 | $330,107.06 | $210.17 | $0.00 |
| 2025-10-10 | $315,474.75 | $165.72 | $0.00 |
| 2025-10-11 | $244,029.58 | $3,666.64 | $0.00 |
| 2025-10-12 | $262,102.16 | $1,044.55 | $0.00 |
| 2025-10-13 | $285,318.98 | $472.41 | $0.00 |
| 2025-10-14 | $282,735.93 | $243.22 | $0.00 |
| 2025-10-15 | $268,235.46 | $426.76 | $0.00 |
| 2025-10-16 | $252,020.80 | $541.38 | $0.00 |
| 2025-10-17 | $239,252.68 | $215.40 | $0.00 |
| 2025-10-18 | $229,793.64 | $794.86 | $0.00 |
| 2025-10-19 | $233,797.82 | $149.13 | $0.00 |
| 2025-10-20 | $236,334.14 | $145.11 | $0.00 |
| 2025-10-21 | $247,492.40 | $197.71 | $0.00 |
| 2025-10-22 | $242,813.58 | $410.07 | $0.00 |
| 2025-10-23 | $229,807.47 | $139.67 | $0.00 |
| 2025-10-24 | $232,919.36 | $184.59 | $0.00 |
| 2025-10-25 | $239,028.11 | $144.99 | $0.00 |
| 2025-10-26 | $245,654.28 | $134.25 | $0.00 |
| 2025-10-27 | $244,626.21 | $107.02 | $0.00 |
| 2025-10-28 | $244,912.23 | $336.74 | $0.00 |
| 2025-10-29 | $252,234.82 | $1,619.35 | $0.00 |
| 2025-10-30 | $242,072.21 | $994.74 | $0.00 |
| 2025-10-31 | $232,825.87 | $762.07 | $0.00 |
| 2025-11-01 | $235,046.24 | $1,107.03 | $0.00 |
| 2025-11-02 | $252,313.87 | $1,460.18 | $0.00 |
| 2025-11-03 | $246,784.38 | $348.11 | $0.00 |
| 2025-11-04 | $243,963.60 | $2,398.43 | $0.00 |
| 2025-11-05 | $228,861.61 | $3,384.01 | $0.00 |
| 2025-11-06 | $235,457.86 | $3,212.41 | $0.00 |
| 2025-11-07 | $231,724.72 | $1,641.08 | $0.00 |
| 2025-11-08 | $242,054.49 | $478.48 | $0.00 |
| 2025-11-09 | $230,680.29 | $154.54 | $0.00 |
| 2025-11-10 | $232,005.86 | $259.55 | $0.00 |
| 2025-11-11 | $262,548.47 | $1,360.50 | $0.00 |
| 2025-11-12 | $250,553.36 | $595.32 | $0.00 |
| 2025-11-13 | $247,539.60 | $301.60 | $0.00 |
| 2025-11-14 | $218,845.51 | $2,347.01 | $0.00 |
| 2025-11-15 | $272,702.11 | $3,748.93 | $0.00 |
| 2025-11-16 | $275,248.18 | $436.95 | $0.00 |
| 2025-11-17 | $297,136.68 | $1,989.51 | $0.00 |
| 2025-11-18 | $381,274.00 | $4,301.69 | $0.00 |
| 2025-11-19 | $439,149.76 | $2,473.62 | $0.00 |
| 2025-11-20 | $452,432.58 | $2,643.31 | $0.00 |
| 2025-11-21 | $434,023.60 | $921.84 | $0.00 |
| 2025-11-22 | $298,678.49 | $6,359.54 | $0.00 |
| 2025-11-23 | $323,199.20 | $1,011.78 | $0.00 |
| 2025-11-24 | $335,577.19 | $2,698.01 | $0.00 |
| 2025-11-25 | $341,574.15 | $1,628.45 | $0.00 |
| 2025-11-26 | $354,089.51 | $1,802.85 | $0.00 |
| 2025-11-27 | $356,343.23 | $466.19 | $0.00 |
| 2025-11-28 | $362,034.95 | $765.82 | $0.00 |
| 2025-11-29 | $334,830.12 | $1,143.22 | $0.00 |
| 2025-11-30 | $329,211.11 | $186.64 | $0.00 |
| 2025-12-01 | $331,256.50 | $47.07 | $0.00 |
| 2025-12-02 | $309,628.87 | $386.73 | $0.00 |
| 2025-12-03 | $363,004.78 | $2,143.72 | $0.00 |
| 2025-12-04 | $332,991.28 | $1,176.92 | $0.00 |
| 2025-12-05 | $323,360.79 | $67.14 | $0.00 |
| 2025-12-06 | $314,309.31 | $188.02 | $0.00 |
| 2025-12-07 | $314,932.66 | $51.45 | $0.00 |
| 2025-12-08 | $304,939.06 | $392.51 | $0.00 |
| 2025-12-09 | $301,735.98 | $186.71 | $0.00 |
| 2025-12-10 | $299,318.43 | $463.35 | $0.00 |
| 2025-12-11 | $286,411.21 | $470.12 | $0.00 |
| 2025-12-12 | $272,698.66 | $665.94 | $0.00 |
| 2025-12-13 | $257,027.05 | $217.29 | $0.00 |
| 2025-12-14 | $257,544.88 | $33.41 | $0.00 |
| 2025-12-15 | $244,183.30 | $235.78 | $0.00 |
| 2025-12-16 | $241,459.56 | $352.08 | $0.00 |
| 2025-12-17 | $248,165.70 | $504.61 | $0.00 |
| 2025-12-18 | $234,717.44 | $324.33 | $0.00 |
| 2025-12-19 | $7,187,414.68 | $769.96 | $0.00 |
| 2025-12-20 | $235,167.11 | $269.97 | $0.00 |
| 2025-12-21 | $243,131.62 | $686.15 | $0.00 |
| 2025-12-22 | $235,701.50 | $170.40 | $0.00 |
| 2025-12-23 | $217,791.49 | $742.93 | $0.00 |
| 2025-12-24 | $166,419.90 | $1,970.57 | $0.00 |
| 2025-12-25 | $164,718.86 | $212.73 | $0.00 |
| 2025-12-26 | $164,715.16 | $81.37 | $0.00 |
| 2025-12-27 | $162,616.99 | $39.18 | $0.00 |
| 2025-12-28 | $160,342.48 | $83.60 | $0.00 |
| 2025-12-29 | $172,321.50 | $501.37 | $0.00 |
| 2025-12-30 | $169,660.76 | $51.69 | $0.00 |
| 2025-12-31 | $167,854.15 | $135.90 | $0.00 |
| 2026-01-01 | $165,976.14 | $127.38 | $0.00 |
| 2026-01-02 | $168,935.17 | $121.12 | $0.00 |
| 2026-01-03 | $154,786.84 | $1,031.38 | $0.00 |
| 2026-01-04 | $156,113.33 | $186.92 | $0.00 |
| 2026-01-05 | $168,245.21 | $495.48 | $0.00 |
| 2026-01-06 | $173,267.21 | $269.24 | $0.00 |
| 2026-01-07 | $167,082.59 | $201.78 | $0.00 |
| 2026-01-08 | $162,534.06 | $102.77 | $0.00 |
| 2026-01-09 | $158,342.08 | $117.75 | $0.00 |
| 2026-01-10 | $158,604.85 | $59.52 | $0.00 |
| 2026-01-11 | $160,822.11 | $245.14 | $0.00 |
| 2026-01-12 | $158,495.85 | $93.91 | $0.00 |
| 2026-01-13 | $141,859.13 | $685.89 | $0.00 |
| 2026-01-14 | $160,071.74 | $738.26 | $0.00 |
| 2026-01-15 | $160,272.64 | $49.86 | $0.00 |
| 2026-01-16 | $156,963.33 | $88.42 | $0.00 |
| 2026-01-17 | $157,398.41 | $93.94 | $0.00 |
| 2026-01-18 | $141,942.00 | $714.43 | $0.00 |
| 2026-01-19 | $139,937.46 | $53.47 | $0.00 |
| 2026-01-20 | $133,161.76 | $185.61 | $0.00 |
| 2026-01-21 | $126,478.72 | $191.75 | $0.00 |
| 2026-01-22 | $142,622.12 | $1,073.80 | $0.00 |
| 2026-01-23 | $140,289.40 | $68.32 | $0.00 |
| 2026-01-24 | $143,697.89 | $707.61 | $0.00 |
| 2026-01-25 | $143,528.97 | $112.76 | $0.00 |
| 2026-01-26 | $138,307.67 | $163.28 | $0.00 |
| 2026-01-27 | $162,965.42 | $1,161.25 | $0.00 |
| 2026-01-28 | $164,096.18 | $1,616.56 | $0.00 |
| 2026-01-29 | $162,452.93 | $68.94 | $0.00 |
| 2026-01-30 | $156,655.83 | $145.64 | $0.00 |
| 2026-01-31 | $150,820.47 | $114.09 | $0.00 |
| 2026-02-01 | $144,650.58 | $603.04 | $0.00 |
| 2026-02-02 | $142,775.70 | $116.97 | $0.00 |
| 2026-02-03 | $145,651.67 | $387.50 | $0.00 |
| 2026-02-04 | $140,242.46 | $416.47 | $0.00 |
| 2026-02-05 | $135,826.56 | $226.84 | $0.00 |
| 2026-02-06 | $122,291.23 | $313.92 | $0.00 |
| 2026-02-07 | $120,723.70 | $1,003.96 | $0.00 |
| 2026-02-08 | $118,066.73 | $135.16 | $0.00 |
| 2026-02-09 | $120,277.34 | $108.71 | $0.00 |
| 2026-02-10 | $119,310.78 | $128.84 | $0.00 |
| 2026-02-11 | $118,961.80 | $60.27 | $0.00 |
| 2026-02-12 | $115,625.69 | $152.60 | $0.00 |
| 2026-02-13 | $116,221.00 | $137.30 | $0.00 |
| 2026-02-14 | $119,741.90 | $74.21 | $0.00 |
| 2026-02-15 | $122,477.56 | $142.15 | $0.00 |
| 2026-02-16 | $117,830.31 | $83.21 | $0.00 |
| 2026-02-17 | $117,869.73 | $67.87 | $0.00 |
| 2026-02-18 | $115,785.50 | $71.93 | $0.00 |
| 2026-02-19 | $106,269.30 | $397.64 | $0.00 |
| 2026-02-20 | $106,144.76 | $89.76 | $0.00 |
| 2026-02-21 | $106,856.59 | $61.64 | $0.00 |
| 2026-02-22 | $106,237.19 | $34.64 | $0.00 |
| 2026-02-23 | $104,811.87 | $91.42 | $0.00 |
| 2026-02-24 | $103,419.98 | $85.16 | $0.00 |
| 2026-02-25 | $101,915.78 | $140.72 | $0.00 |
| 2026-02-26 | $107,484.86 | $154.82 | $0.00 |
| 2026-02-27 | $104,379.35 | $63.00 | $0.00 |
| 2026-02-28 | $102,825.95 | $72.22 | $0.00 |
| 2026-03-01 | $102,544.91 | $108.81 | $0.00 |
| 2026-03-02 | $100,426.98 | $110.56 | $0.00 |
| 2026-03-03 | $101,010.16 | $67.30 | $0.00 |
| 2026-03-04 | $100,056.53 | $46.74 | $0.00 |
| 2026-03-05 | $102,940.61 | $59.08 | $0.00 |
| 2026-03-06 | $100,336.78 | $68.51 | $0.00 |
| 2026-03-07 | $98,876.52 | $33.63 | $0.00 |
| 2026-03-08 | $97,777.71 | $62.80 | $0.00 |
| 2026-03-09 | $95,931.27 | $108.58 | $0.00 |
| 2026-03-10 | $97,851.26 | $62.43 | $0.00 |
| 2026-03-11 | $98,395.40 | $24.66 | $0.00 |
| 2026-03-12 | $97,296.23 | $57.01 | $0.00 |
| 2026-03-13 | $97,853.27 | $58.36 | $0.00 |
| 2026-03-14 | $97,772.61 | $31.82 | $0.00 |
| 2026-03-15 | $97,924.25 | $23.60 | $0.00 |
| 2026-03-16 | $98,334.82 | $29.08 | $0.00 |
| 2026-03-17 | $101,290.59 | $89.68 | $0.00 |
| 2026-03-18 | $99,391.69 | $81.72 | $0.00 |
| 2026-03-19 | $95,816.59 | $117.47 | $0.00 |
| 2026-03-20 | $93,701.26 | $42.37 | $0.00 |
| 2026-03-21 | $95,061.86 | $96.09 | $0.00 |
| 2026-03-22 | $97,446.62 | $145.25 | $0.00 |
| 2026-03-23 | $97,414.22 | $66.67 | $0.00 |
| 2026-03-24 | $99,080.42 | $39.96 | $0.00 |
| 2026-03-25 | $98,940.44 | $5.21 | $0.00 |
| 2026-03-26 | $97,325.84 | $26.92 | $0.00 |
| 2026-03-27 | $95,797.58 | $31.31 | $0.00 |
| 2026-03-28 | $89,234.26 | $226.85 | $0.00 |
| 2026-03-29 | $88,786.01 | $42.34 | $0.00 |
| 2026-03-30 | $88,049.38 | $141.15 | $0.00 |
| 2026-03-31 | $87,074.06 | $36.17 | $0.00 |
| 2026-04-01 | $86,711.02 | $19.49 | $0.00 |
| 2026-04-02 | $85,861.17 | $95.52 | $0.00 |
| 2026-04-03 | $83,879.44 | $38.76 | $0.00 |
| 2026-04-04 | $85,902.44 | $152.46 | $0.00 |
| 2026-04-05 | $84,730.64 | $67.03 | $0.00 |
| 2026-04-06 | $82,288.55 | $112.42 | $0.00 |
| 2026-04-07 | $80,154.67 | $316.49 | $0.00 |
| 2026-04-08 | $82,390.64 | $181.14 | $0.00 |
| 2026-04-09 | $82,891.93 | $98.01 | $0.00 |
| 2026-04-10 | $79,602.43 | $154.74 | $0.00 |
| 2026-04-11 | $79,783.47 | $55.96 | $0.00 |
| 2026-04-12 | $78,803.91 | $10.06 | $0.00 |
| 2026-04-13 | $74,392.48 | $303.38 | $0.00 |
| 2026-04-14 | $72,305.94 | $36.83 | $0.00 |
| 2026-04-15 | $72,575.42 | $36.93 | $0.00 |
| 2026-04-16 | $72,569.10 | $43.86 | $0.00 |
| 2026-04-17 | $73,485.61 | $65.75 | $0.00 |
| 2026-04-18 | $74,427.54 | $69.64 | $0.00 |
| 2026-04-19 | $72,867.43 | $26.41 | $0.00 |
| 2026-04-20 | $71,182.68 | $75.42 | $0.00 |
| 2026-04-21 | $71,679.10 | $12.27 | $0.00 |
| 2026-04-22 | $71,487.57 | $7.55 | $0.00 |
| 2026-04-23 | $71,194.13 | $38.75 | $0.00 |
| 2026-04-24 | $71,001.34 | $10.09 | $0.00 |
| 2026-04-25 | $70,352.88 | $10.84 | $0.00 |
| 2026-04-26 | $70,606.69 | $11.81 | $0.00 |
Compare live prices of Kaching on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X4DDA1BB6E378DCEF97BFF1057B6452615E86373C/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 | $0.00021600 | $66 | |||
| 0X4DDA1BB6E378DCEF97BFF1057B6452615E86373C/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.00021554 | $21 |
Kaching is a protocol with lottery and staking as services.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
