HOPR current market price is
The high price of the HOPR is
(Not Available)
$0.0211
$00%
$10.35M
$48,580
0XHOPR
492.20MXHOPR
1.00B XHOPR
$0.0212
$0.0209
$0.16887.46%
07 Dec 2024
$0.018712.55%
06 Feb 2026
Want to convert more cryptocurrencies?
0.06%
0.02%
0.4%
2.4%
4.98%
3.61%
48.18%
54.19%
Historical data of HOPR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $144,942.42 | $0.04 |
| 2025-04-23 | $0.00 | $138,734.06 | $0.04 |
| 2025-04-24 | $0.00 | $131,350.61 | $0.04 |
| 2025-04-25 | $0.00 | $140,051.55 | $0.04 |
| 2025-04-26 | $0.00 | $154,316.18 | $0.05 |
| 2025-04-27 | $0.00 | $132,833.87 | $0.05 |
| 2025-04-28 | $0.00 | $153,327.03 | $0.05 |
| 2025-04-29 | $0.00 | $128,384.84 | $0.05 |
| 2025-04-30 | $0.00 | $140,150.98 | $0.05 |
| 2025-05-01 | $0.00 | $139,984.54 | $0.05 |
| 2025-05-02 | $0.00 | $135,228.42 | $0.05 |
| 2025-05-03 | $0.00 | $137,280.85 | $0.05 |
| 2025-05-04 | $0.00 | $154,514.39 | $0.05 |
| 2025-05-05 | $0.00 | $140,100.21 | $0.05 |
| 2025-05-06 | $0.00 | $139,225.68 | $0.05 |
| 2025-05-07 | $0.00 | $139,961.57 | $0.05 |
| 2025-05-08 | $0.00 | $141,883.82 | $0.05 |
| 2025-05-09 | $0.00 | $144,657.01 | $0.05 |
| 2025-05-10 | $0.00 | $136,419.62 | $0.05 |
| 2025-05-11 | $0.00 | $155,238.92 | $0.05 |
| 2025-05-12 | $0.00 | $133,395.92 | $0.05 |
| 2025-05-13 | $0.00 | $149,763.99 | $0.05 |
| 2025-05-14 | $0.00 | $158,026.62 | $0.05 |
| 2025-05-15 | $0.00 | $138,803.53 | $0.05 |
| 2025-05-16 | $0.00 | $137,213.89 | $0.05 |
| 2025-05-17 | $0.00 | $148,135.81 | $0.05 |
| 2025-05-18 | $0.00 | $136,703.23 | $0.05 |
| 2025-05-19 | $0.00 | $140,762.72 | $0.05 |
| 2025-05-20 | $0.00 | $141,019.23 | $0.05 |
| 2025-05-21 | $0.00 | $152,384.29 | $0.05 |
| 2025-05-22 | $0.00 | $143,766.42 | $0.05 |
| 2025-05-23 | $0.00 | $149,100.94 | $0.05 |
| 2025-05-24 | $0.00 | $140,313.15 | $0.05 |
| 2025-05-25 | $0.00 | $136,002.77 | $0.05 |
| 2025-05-26 | $0.00 | $138,634.57 | $0.05 |
| 2025-05-27 | $0.00 | $133,158.61 | $0.05 |
| 2025-05-28 | $0.00 | $138,824.86 | $0.05 |
| 2025-05-29 | $0.00 | $143,287.66 | $0.05 |
| 2025-05-30 | $0.00 | $137,064.22 | $0.05 |
| 2025-05-31 | $0.00 | $137,469.30 | $0.05 |
| 2025-06-01 | $0.00 | $130,502.92 | $0.05 |
| 2025-06-02 | $0.00 | $141,150.79 | $0.05 |
| 2025-06-03 | $0.00 | $144,297.56 | $0.05 |
| 2025-06-04 | $0.00 | $139,102.11 | $0.05 |
| 2025-06-05 | $0.00 | $141,956.26 | $0.05 |
| 2025-06-06 | $0.00 | $129,484.95 | $0.04 |
| 2025-06-07 | $0.00 | $103,565.75 | $0.04 |
| 2025-06-08 | $0.00 | $142,088.82 | $0.04 |
| 2025-06-09 | $0.00 | $140,143.86 | $0.04 |
| 2025-06-10 | $0.00 | $138,999.72 | $0.04 |
| 2025-06-11 | $0.00 | $137,313.51 | $0.04 |
| 2025-06-12 | $0.00 | $139,695.26 | $0.04 |
| 2025-06-13 | $0.00 | $145,681.33 | $0.04 |
| 2025-06-14 | $0.00 | $139,598.95 | $0.04 |
| 2025-06-15 | $0.00 | $140,783.12 | $0.04 |
| 2025-06-16 | $0.00 | $131,836.69 | $0.04 |
| 2025-06-17 | $0.00 | $134,845.33 | $0.04 |
| 2025-06-18 | $0.00 | $131,514.83 | $0.04 |
| 2025-06-19 | $0.00 | $135,620.81 | $0.04 |
| 2025-06-20 | $0.00 | $139,696.12 | $0.04 |
| 2025-06-21 | $0.00 | $133,624.96 | $0.04 |
| 2025-06-22 | $0.00 | $137,852.37 | $0.04 |
| 2025-06-23 | $0.00 | $122,110.01 | $0.03 |
| 2025-06-24 | $0.00 | $135,303.43 | $0.04 |
| 2025-06-25 | $0.00 | $89,661.98 | $0.04 |
| 2025-06-26 | $0.00 | $49,938.26 | $0.04 |
| 2025-06-27 | $0.00 | $49,566.40 | $0.03 |
| 2025-06-28 | $0.00 | $54,521.29 | $0.03 |
| 2025-06-29 | $0.00 | $52,144.62 | $0.03 |
| 2025-06-30 | $0.00 | $48,208.71 | $0.03 |
| 2025-07-01 | $0.00 | $15,308.26 | $0.03 |
| 2025-07-02 | $0.00 | $24,848.15 | $0.03 |
| 2025-07-03 | $0.00 | $47,382.00 | $0.03 |
| 2025-07-04 | $0.00 | $55,284.43 | $0.03 |
| 2025-07-05 | $0.00 | $52,810.65 | $0.03 |
| 2025-07-06 | $0.00 | $54,446.08 | $0.03 |
| 2025-07-07 | $0.00 | $50,988.98 | $0.03 |
| 2025-07-08 | $0.00 | $51,870.07 | $0.03 |
| 2025-07-09 | $0.00 | $53,457.15 | $0.03 |
| 2025-07-10 | $0.00 | $51,509.20 | $0.03 |
| 2025-07-11 | $0.00 | $58,457.89 | $0.03 |
| 2025-07-12 | $0.00 | $55,930.87 | $0.03 |
| 2025-07-13 | $0.00 | $77,831.83 | $0.04 |
| 2025-07-14 | $0.00 | $57,854.84 | $0.04 |
| 2025-07-15 | $0.00 | $50,750.55 | $0.04 |
| 2025-07-16 | $0.00 | $55,336.78 | $0.04 |
| 2025-07-17 | $0.00 | $53,352.55 | $0.04 |
| 2025-07-18 | $0.00 | $101,154.51 | $0.05 |
| 2025-07-19 | $0.00 | $219,909.53 | $0.08 |
| 2025-07-20 | $0.00 | $76,716.12 | $0.07 |
| 2025-07-21 | $0.00 | $63,934.42 | $0.07 |
| 2025-07-22 | $0.00 | $60,638.97 | $0.06 |
| 2025-07-23 | $0.00 | $52,151.72 | $0.06 |
| 2025-07-24 | $0.00 | $95,507.91 | $0.07 |
| 2025-07-25 | $0.00 | $77,921.51 | $0.07 |
| 2025-07-26 | $0.00 | $52,793.16 | $0.06 |
| 2025-07-27 | $0.00 | $73,768.99 | $0.08 |
| 2025-07-28 | $0.00 | $93,593.77 | $0.08 |
| 2025-07-29 | $0.00 | $67,287.65 | $0.07 |
| 2025-07-30 | $0.00 | $57,550.32 | $0.07 |
| 2025-07-31 | $0.00 | $61,899.54 | $0.07 |
| 2025-08-01 | $0.00 | $47,356.21 | $0.07 |
| 2025-08-02 | $0.00 | $68,094.41 | $0.06 |
| 2025-08-03 | $0.00 | $67,698.47 | $0.07 |
| 2025-08-04 | $0.00 | $49,278.62 | $0.07 |
| 2025-08-05 | $0.00 | $54,908.53 | $0.07 |
| 2025-08-06 | $0.00 | $55,494.29 | $0.06 |
| 2025-08-07 | $0.00 | $49,882.40 | $0.06 |
| 2025-08-08 | $0.00 | $53,823.39 | $0.06 |
| 2025-08-09 | $0.00 | $50,265.30 | $0.06 |
| 2025-08-10 | $0.00 | $56,152.21 | $0.06 |
| 2025-08-11 | $0.00 | $54,134.75 | $0.07 |
| 2025-08-12 | $0.00 | $51,167.18 | $0.06 |
| 2025-08-13 | $0.00 | $57,865.15 | $0.06 |
| 2025-08-14 | $0.00 | $56,196.01 | $0.06 |
| 2025-08-15 | $0.00 | $57,056.46 | $0.06 |
| 2025-08-16 | $0.00 | $53,961.25 | $0.06 |
| 2025-08-17 | $0.00 | $49,336.66 | $0.06 |
| 2025-08-18 | $0.00 | $61,336.37 | $0.07 |
| 2025-08-19 | $0.00 | $99,975.20 | $0.08 |
| 2025-08-20 | $0.00 | $66,888.97 | $0.07 |
| 2025-08-21 | $0.00 | $58,752.16 | $0.07 |
| 2025-08-22 | $0.00 | $49,887.67 | $0.06 |
| 2025-08-23 | $0.00 | $62,368.06 | $0.07 |
| 2025-08-24 | $0.00 | $54,663.66 | $0.07 |
| 2025-08-25 | $0.00 | $50,615.44 | $0.06 |
| 2025-08-26 | $0.00 | $47,197.62 | $0.06 |
| 2025-08-27 | $0.00 | $54,144.35 | $0.06 |
| 2025-08-28 | $0.00 | $49,572.23 | $0.06 |
| 2025-08-29 | $0.00 | $54,613.89 | $0.06 |
| 2025-08-30 | $0.00 | $50,539.87 | $0.06 |
| 2025-08-31 | $0.00 | $54,380.65 | $0.06 |
| 2025-09-01 | $0.00 | $63,498.50 | $0.06 |
| 2025-09-02 | $0.00 | $50,481.49 | $0.06 |
| 2025-09-03 | $0.00 | $58,332.84 | $0.06 |
| 2025-09-04 | $0.00 | $55,381.46 | $0.06 |
| 2025-09-05 | $0.00 | $56,635.43 | $0.06 |
| 2025-09-06 | $0.00 | $56,040.59 | $0.06 |
| 2025-09-07 | $0.00 | $49,251.31 | $0.06 |
| 2025-09-08 | $0.00 | $48,006.79 | $0.06 |
| 2025-09-09 | $0.00 | $50,459.85 | $0.06 |
| 2025-09-10 | $0.00 | $49,241.80 | $0.06 |
| 2025-09-11 | $0.00 | $55,291.42 | $0.06 |
| 2025-09-12 | $0.00 | $58,436.03 | $0.06 |
| 2025-09-13 | $0.00 | $53,718.88 | $0.06 |
| 2025-09-14 | $0.00 | $52,215.80 | $0.06 |
| 2025-09-15 | $0.00 | $52,308.34 | $0.06 |
| 2025-09-16 | $0.00 | $56,382.63 | $0.06 |
| 2025-09-17 | $0.00 | $52,676.51 | $0.05 |
| 2025-09-18 | $0.00 | $45,797.84 | $0.05 |
| 2025-09-19 | $0.00 | $53,425.69 | $0.05 |
| 2025-09-20 | $0.00 | $50,883.72 | $0.05 |
| 2025-09-21 | $0.00 | $54,303.94 | $0.05 |
| 2025-09-22 | $0.00 | $51,643.02 | $0.05 |
| 2025-09-23 | $0.00 | $57,834.18 | $0.05 |
| 2025-09-24 | $0.00 | $48,529.37 | $0.05 |
| 2025-09-25 | $0.00 | $50,984.92 | $0.05 |
| 2025-09-26 | $0.00 | $51,483.86 | $0.05 |
| 2025-09-27 | $0.00 | $65,857.46 | $0.05 |
| 2025-09-28 | $0.00 | $55,036.93 | $0.05 |
| 2025-09-29 | $0.00 | $55,087.64 | $0.05 |
| 2025-09-30 | $0.00 | $54,411.40 | $0.05 |
| 2025-10-01 | $0.00 | $50,224.30 | $0.05 |
| 2025-10-02 | $0.00 | $49,279.01 | $0.05 |
| 2025-10-03 | $0.00 | $52,515.59 | $0.05 |
| 2025-10-04 | $0.00 | $50,080.13 | $0.05 |
| 2025-10-05 | $0.00 | $54,132.31 | $0.05 |
| 2025-10-06 | $0.00 | $52,902.30 | $0.05 |
| 2025-10-07 | $0.00 | $52,240.82 | $0.05 |
| 2025-10-08 | $0.00 | $53,338.55 | $0.05 |
| 2025-10-09 | $0.00 | $49,543.05 | $0.05 |
| 2025-10-10 | $0.00 | $53,077.20 | $0.05 |
| 2025-10-11 | $0.00 | $53,740.73 | $0.04 |
| 2025-10-12 | $0.00 | $50,619.56 | $0.04 |
| 2025-10-13 | $0.00 | $52,685.38 | $0.04 |
| 2025-10-14 | $0.00 | $49,545.14 | $0.04 |
| 2025-10-15 | $0.00 | $57,629.64 | $0.04 |
| 2025-10-16 | $0.00 | $51,339.18 | $0.04 |
| 2025-10-17 | $0.00 | $50,535.95 | $0.04 |
| 2025-10-18 | $0.00 | $49,328.69 | $0.04 |
| 2025-10-19 | $0.00 | $50,416.84 | $0.04 |
| 2025-10-20 | $0.00 | $46,327.26 | $0.04 |
| 2025-10-21 | $0.00 | $52,551.16 | $0.04 |
| 2025-10-22 | $0.00 | $54,000.64 | $0.04 |
| 2025-10-23 | $0.00 | $50,766.84 | $0.04 |
| 2025-10-24 | $0.00 | $52,697.06 | $0.04 |
| 2025-10-25 | $0.00 | $52,739.18 | $0.04 |
| 2025-10-26 | $0.00 | $52,392.18 | $0.04 |
| 2025-10-27 | $0.00 | $57,484.59 | $0.04 |
| 2025-10-28 | $0.00 | $51,887.16 | $0.04 |
| 2025-10-29 | $0.00 | $52,498.96 | $0.04 |
| 2025-10-30 | $0.00 | $51,049.79 | $0.04 |
| 2025-10-31 | $0.00 | $51,563.62 | $0.04 |
| 2025-11-01 | $0.00 | $53,197.69 | $0.04 |
| 2025-11-02 | $0.00 | $55,501.52 | $0.04 |
| 2025-11-03 | $0.00 | $52,066.23 | $0.04 |
| 2025-11-04 | $0.00 | $52,490.17 | $0.04 |
| 2025-11-05 | $0.00 | $51,867.24 | $0.03 |
| 2025-11-06 | $0.00 | $54,926.17 | $0.04 |
| 2025-11-07 | $0.00 | $48,269.40 | $0.04 |
| 2025-11-08 | $0.00 | $58,367.42 | $0.04 |
| 2025-11-09 | $0.00 | $51,671.22 | $0.04 |
| 2025-11-10 | $0.00 | $52,371.89 | $0.04 |
| 2025-11-11 | $0.00 | $54,135.46 | $0.04 |
| 2025-11-12 | $0.00 | $54,168.83 | $0.04 |
| 2025-11-13 | $0.00 | $48,846.33 | $0.04 |
| 2025-11-14 | $0.00 | $49,654.76 | $0.04 |
| 2025-11-15 | $0.00 | $50,214.04 | $0.04 |
| 2025-11-16 | $0.00 | $57,362.26 | $0.04 |
| 2025-11-17 | $0.00 | $51,820.00 | $0.03 |
| 2025-11-18 | $0.00 | $52,971.81 | $0.04 |
| 2025-11-19 | $0.00 | $51,345.97 | $0.03 |
| 2025-11-20 | $0.00 | $51,954.33 | $0.03 |
| 2025-11-21 | $0.00 | $46,946.54 | $0.03 |
| 2025-11-22 | $0.00 | $52,137.35 | $0.03 |
| 2025-11-23 | $0.00 | $62,097.38 | $0.03 |
| 2025-11-24 | $0.00 | $46,147.98 | $0.03 |
| 2025-11-25 | $0.00 | $55,170.78 | $0.03 |
| 2025-11-26 | $0.00 | $57,617.09 | $0.03 |
| 2025-11-27 | $0.00 | $51,653.39 | $0.03 |
| 2025-11-28 | $0.00 | $54,300.43 | $0.03 |
| 2025-11-29 | $0.00 | $55,407.35 | $0.03 |
| 2025-11-30 | $0.00 | $54,556.31 | $0.03 |
| 2025-12-01 | $0.00 | $49,185.83 | $0.03 |
| 2025-12-02 | $0.00 | $52,942.91 | $0.03 |
| 2025-12-03 | $0.00 | $60,201.68 | $0.03 |
| 2025-12-04 | $0.00 | $54,481.77 | $0.03 |
| 2025-12-05 | $0.00 | $46,096.04 | $0.03 |
| 2025-12-06 | $0.00 | $52,496.24 | $0.03 |
| 2025-12-07 | $0.00 | $55,194.83 | $0.03 |
| 2025-12-08 | $0.00 | $53,313.45 | $0.03 |
| 2025-12-09 | $0.00 | $53,899.90 | $0.03 |
| 2025-12-10 | $0.00 | $51,971.06 | $0.03 |
| 2025-12-11 | $0.00 | $53,448.54 | $0.03 |
| 2025-12-12 | $0.00 | $51,977.58 | $0.03 |
| 2025-12-13 | $0.00 | $53,275.59 | $0.03 |
| 2025-12-14 | $0.00 | $53,880.10 | $0.03 |
| 2025-12-15 | $0.00 | $52,855.00 | $0.03 |
| 2025-12-16 | $0.00 | $52,800.56 | $0.03 |
| 2025-12-17 | $0.00 | $53,528.79 | $0.03 |
| 2025-12-18 | $0.00 | $51,879.93 | $0.03 |
| 2025-12-19 | $0.00 | $51,108.04 | $0.03 |
| 2025-12-20 | $0.00 | $51,450.14 | $0.03 |
| 2025-12-21 | $0.00 | $55,278.73 | $0.03 |
| 2025-12-22 | $0.00 | $53,855.16 | $0.03 |
| 2025-12-23 | $0.00 | $54,539.26 | $0.03 |
| 2025-12-24 | $0.00 | $57,233.55 | $0.03 |
| 2025-12-25 | $0.00 | $54,132.67 | $0.03 |
| 2025-12-26 | $0.00 | $53,469.66 | $0.03 |
| 2025-12-27 | $0.00 | $48,927.79 | $0.03 |
| 2025-12-28 | $0.00 | $50,228.91 | $0.03 |
| 2025-12-29 | $0.00 | $53,213.54 | $0.03 |
| 2025-12-30 | $0.00 | $57,167.84 | $0.03 |
| 2025-12-31 | $0.00 | $50,622.43 | $0.03 |
| 2026-01-01 | $0.00 | $48,126.04 | $0.02 |
| 2026-01-02 | $0.00 | $61,808.81 | $0.02 |
| 2026-01-03 | $0.00 | $60,372.24 | $0.02 |
| 2026-01-04 | $0.00 | $52,250.82 | $0.02 |
| 2026-01-05 | $0.00 | $59,495.25 | $0.03 |
| 2026-01-06 | $0.00 | $60,040.61 | $0.03 |
| 2026-01-07 | $0.00 | $49,419.57 | $0.03 |
| 2026-01-08 | $0.00 | $55,565.22 | $0.03 |
| 2026-01-09 | $0.00 | $51,974.36 | $0.03 |
| 2026-01-10 | $0.00 | $54,810.23 | $0.03 |
| 2026-01-11 | $0.00 | $53,929.41 | $0.03 |
| 2026-01-12 | $0.00 | $4,169.72 | $0.03 |
| 2026-01-13 | $0.00 | $5,443.87 | $0.03 |
| 2026-01-14 | $0.00 | $2,764.05 | $0.03 |
| 2026-01-15 | $0.00 | $5,145.41 | $0.03 |
| 2026-01-16 | $0.00 | $4,087.35 | $0.03 |
| 2026-01-17 | $0.00 | $4,400.17 | $0.03 |
| 2026-01-18 | $0.00 | $44,926.23 | $0.03 |
| 2026-01-19 | $0.00 | $56,482.39 | $0.03 |
| 2026-01-20 | $0.00 | $53,124.10 | $0.03 |
| 2026-01-21 | $0.00 | $55,442.00 | $0.03 |
| 2026-01-22 | $0.00 | $56,358.35 | $0.03 |
| 2026-01-23 | $0.00 | $54,489.88 | $0.03 |
| 2026-01-24 | $0.00 | $57,148.48 | $0.02 |
| 2026-01-25 | $0.00 | $52,365.19 | $0.02 |
| 2026-01-26 | $0.00 | $50,180.40 | $0.02 |
| 2026-01-27 | $0.00 | $45,645.09 | $0.02 |
| 2026-01-28 | $0.00 | $67,657.45 | $0.02 |
| 2026-01-29 | $0.00 | $58,074.06 | $0.02 |
| 2026-01-30 | $0.00 | $47,392.87 | $0.03 |
| 2026-01-31 | $0.00 | $55,593.84 | $0.02 |
| 2026-02-01 | $0.00 | $55,784.98 | $0.02 |
| 2026-02-02 | $0.00 | $50,169.36 | $0.02 |
| 2026-02-03 | $0.00 | $51,499.51 | $0.02 |
| 2026-02-04 | $0.00 | $49,022.90 | $0.02 |
| 2026-02-05 | $0.00 | $49,193.42 | $0.02 |
| 2026-02-06 | $0.00 | $46,238.96 | $0.02 |
| 2026-02-07 | $0.00 | $56,044.64 | $0.02 |
| 2026-02-08 | $0.00 | $52,897.94 | $0.02 |
| 2026-02-09 | $0.00 | $54,648.46 | $0.02 |
| 2026-02-10 | $0.00 | $52,950.17 | $0.02 |
| 2026-02-11 | $0.00 | $54,346.74 | $0.02 |
| 2026-02-12 | $0.00 | $56,865.01 | $0.02 |
| 2026-02-13 | $0.00 | $51,764.49 | $0.02 |
| 2026-02-14 | $0.00 | $52,395.64 | $0.02 |
| 2026-02-15 | $0.00 | $54,363.12 | $0.02 |
| 2026-02-16 | $0.00 | $55,257.01 | $0.02 |
| 2026-02-17 | $0.00 | $51,696.28 | $0.02 |
| 2026-02-18 | $0.00 | $53,101.20 | $0.02 |
| 2026-02-19 | $0.00 | $53,918.02 | $0.02 |
| 2026-02-20 | $0.00 | $50,718.90 | $0.02 |
| 2026-02-21 | $0.00 | $52,549.01 | $0.02 |
| 2026-02-22 | $0.00 | $51,887.78 | $0.02 |
| 2026-02-23 | $0.00 | $53,395.52 | $0.02 |
| 2026-02-24 | $0.00 | $55,577.74 | $0.02 |
| 2026-02-25 | $0.00 | $56,509.78 | $0.02 |
| 2026-02-26 | $0.00 | $56,837.49 | $0.02 |
| 2026-02-27 | $0.00 | $33,042.68 | $0.02 |
| 2026-02-28 | $0.00 | $49,199.47 | $0.02 |
| 2026-03-01 | $0.00 | $64,930.83 | $0.02 |
| 2026-03-02 | $0.00 | $58,851.81 | $0.02 |
| 2026-03-03 | $0.00 | $68,718.19 | $0.02 |
| 2026-03-04 | $0.00 | $53,096.43 | $0.02 |
| 2026-03-05 | $0.00 | $61,378.62 | $0.02 |
| 2026-03-06 | $0.00 | $54,990.93 | $0.02 |
| 2026-03-07 | $0.00 | $56,705.12 | $0.02 |
| 2026-03-08 | $0.00 | $59,731.52 | $0.02 |
| 2026-03-09 | $0.00 | $52,487.95 | $0.02 |
| 2026-03-10 | $0.00 | $52,734.42 | $0.02 |
| 2026-03-11 | $0.00 | $53,998.18 | $0.02 |
| 2026-03-12 | $0.00 | $52,636.73 | $0.02 |
| 2026-03-13 | $0.00 | $53,807.87 | $0.02 |
| 2026-03-14 | $0.00 | $55,374.42 | $0.02 |
| 2026-03-15 | $0.00 | $54,841.49 | $0.02 |
| 2026-03-16 | $0.00 | $51,801.23 | $0.02 |
| 2026-03-17 | $0.00 | $55,076.22 | $0.02 |
| 2026-03-18 | $0.00 | $56,792.67 | $0.02 |
| 2026-03-19 | $0.00 | $50,959.43 | $0.02 |
| 2026-03-20 | $0.00 | $52,080.02 | $0.02 |
| 2026-03-21 | $0.00 | $51,953.79 | $0.02 |
| 2026-03-22 | $0.00 | $52,312.15 | $0.02 |
| 2026-03-23 | $0.00 | $54,795.88 | $0.02 |
| 2026-03-24 | $0.00 | $50,888.03 | $0.02 |
| 2026-03-25 | $0.00 | $60,121.11 | $0.02 |
| 2026-03-26 | $0.00 | $54,077.60 | $0.02 |
| 2026-03-27 | $0.00 | $58,492.39 | $0.02 |
| 2026-03-28 | $0.00 | $53,114.24 | $0.02 |
| 2026-03-29 | $0.00 | $53,726.67 | $0.02 |
| 2026-03-30 | $0.00 | $53,053.34 | $0.02 |
| 2026-03-31 | $0.00 | $49,958.56 | $0.02 |
| 2026-04-01 | $0.00 | $55,517.94 | $0.02 |
| 2026-04-02 | $0.00 | $47,811.93 | $0.02 |
| 2026-04-03 | $0.00 | $50,476.90 | $0.02 |
| 2026-04-04 | $0.00 | $55,664.69 | $0.02 |
| 2026-04-05 | $0.00 | $55,194.30 | $0.02 |
| 2026-04-06 | $0.00 | $54,155.52 | $0.02 |
| 2026-04-07 | $0.00 | $53,930.89 | $0.02 |
| 2026-04-08 | $0.00 | $61,547.87 | $0.02 |
| 2026-04-09 | $0.00 | $54,472.48 | $0.02 |
| 2026-04-10 | $0.00 | $57,920.13 | $0.02 |
| 2026-04-11 | $0.00 | $55,181.81 | $0.02 |
| 2026-04-12 | $0.00 | $52,683.28 | $0.02 |
| 2026-04-13 | $0.00 | $62,511.44 | $0.02 |
| 2026-04-14 | $0.00 | $50,906.67 | $0.02 |
| 2026-04-15 | $0.00 | $99,157.61 | $0.03 |
| 2026-04-16 | $0.00 | $70,057.22 | $0.03 |
| 2026-04-17 | $0.00 | $54,373.07 | $0.02 |
| 2026-04-18 | $0.00 | $53,280.56 | $0.02 |
| 2026-04-19 | $0.00 | $62,150.13 | $0.02 |
| 2026-04-20 | $0.00 | $57,568.39 | $0.02 |
| 2026-04-21 | $0.00 | $53,248.05 | $0.02 |
| 2026-04-21 | $0.00 | $49,024.96 | $0.02 |
Compare live prices of HOPR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HOPR/USDT | $0.0211 | $48,576 | |||
| 0XD057604A14982FE8D88C5FC25AAC3267EA142A08/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.0212 | $4 |
HOPR brings true privacy to web3 with its fully scalable and incentivized mixnet. With HOPR, any kind of data can be transmitted without having to reveal the metadata. HOPR doesn't have its own blockchain: node runners earn HOPR tokens on Gnosis Chain and Ethereum mainnet.Developers can build their own dapps on top of HOPR, allowing everyone to decide who has access to their online and personal data.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
