Gnosis xDai Bridged WBTC (Gnosis Chain) current market price is
The high price of the Gnosis xDai Bridged WBTC (Gnosis Chain) is
(Not Available)
$81,290.00
$2,896.95K1.79%
$2,896.95K
$51,341
36WBTC
36WBTC
(Not Available)
$81,460.00
$79,523.00
$126,328.0035.6%
07 Oct 2025
$52,374.0055.33%
07 Sep 2024
Want to convert more cryptocurrencies?
0%
1.73%
6.78%
7.83%
20.65%
19.62%
23.63%
13.77%
Historical data of Gnosis xDai Bridged WBTC (Gnosis Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $2,277,852.20 | $55,335.23 | $83,502.26 |
| 2025-04-15 | $2,296,896.04 | $50,657.73 | $84,721.19 |
| 2025-04-16 | $2,275,808.09 | $19,137.35 | $83,740.29 |
| 2025-04-17 | $2,275,730.36 | $40,002.33 | $84,250.09 |
| 2025-04-18 | $2,290,562.25 | $21,645.26 | $84,855.96 |
| 2025-04-19 | $2,284,939.57 | $9,498.10 | $84,608.26 |
| 2025-04-20 | $2,304,227.19 | $9,713.79 | $85,347.27 |
| 2025-04-21 | $2,291,954.04 | $11,363.36 | $84,891.57 |
| 2025-04-22 | $2,344,631.57 | $37,022.04 | $86,850.40 |
| 2025-04-23 | $2,507,439.09 | $78,337.73 | $92,995.72 |
| 2025-04-24 | $2,511,382.34 | $56,883.86 | $93,142.33 |
| 2025-04-25 | $2,575,309.90 | $16,800.02 | $93,909.85 |
| 2025-04-26 | $2,594,258.44 | $37,421.28 | $94,604.29 |
| 2025-04-27 | $2,595,677.56 | $29,708.65 | $94,647.81 |
| 2025-04-28 | $2,575,655.24 | $11,249.92 | $93,947.88 |
| 2025-04-29 | $2,605,890.59 | $33,118.36 | $94,958.75 |
| 2025-04-30 | $2,588,317.57 | $27,647.44 | $94,516.92 |
| 2025-05-01 | $2,574,835.03 | $27,663.37 | $93,935.71 |
| 2025-05-02 | $2,630,655.46 | $19,144.21 | $96,453.31 |
| 2025-05-03 | $2,643,455.45 | $14,394.20 | $96,926.22 |
| 2025-05-04 | $2,608,611.47 | $8,547.23 | $95,645.33 |
| 2025-05-05 | $2,584,880.57 | $533.42 | $94,823.10 |
| 2025-05-06 | $2,544,394.84 | $11,618.15 | $94,487.68 |
| 2025-05-07 | $2,594,133.57 | $34,889.85 | $96,374.53 |
| 2025-05-08 | $2,602,247.50 | $26,347.95 | $96,672.07 |
| 2025-05-09 | $2,841,574.07 | $122,525.18 | $103,355.24 |
| 2025-05-10 | $2,978,678.99 | $219,841.67 | $103,291.04 |
| 2025-05-11 | $3,044,285.52 | $113,414.66 | $105,002.23 |
| 2025-05-12 | $3,012,426.43 | $105,014.88 | $104,049.11 |
| 2025-05-13 | $2,974,964.55 | $78,748.65 | $102,755.17 |
| 2025-05-14 | $3,067,276.82 | $88,524.92 | $104,109.04 |
| 2025-05-15 | $3,035,781.05 | $79,082.76 | $103,077.24 |
| 2025-05-16 | $3,050,524.55 | $74,487.77 | $103,815.15 |
| 2025-05-17 | $3,018,502.36 | $61,505.13 | $103,725.90 |
| 2025-05-18 | $3,007,822.22 | $37,224.78 | $103,350.35 |
| 2025-05-19 | $3,078,283.73 | $118,141.58 | $105,781.97 |
| 2025-05-20 | $3,066,743.31 | $109,946.78 | $105,392.46 |
| 2025-05-21 | $3,098,965.64 | $66,854.83 | $106,491.28 |
| 2025-05-22 | $3,162,065.19 | $22,592.17 | $109,247.58 |
| 2025-05-23 | $3,223,772.82 | $80,187.17 | $111,392.22 |
| 2025-05-24 | $3,138,697.96 | $73,632.02 | $107,511.92 |
| 2025-05-25 | $3,141,797.09 | $19,274.01 | $107,382.96 |
| 2025-05-26 | $3,179,069.89 | $28,005.17 | $108,821.17 |
| 2025-05-27 | $3,180,000.01 | $34,384.60 | $108,986.62 |
| 2025-05-28 | $3,190,538.83 | $64,446.01 | $109,352.12 |
| 2025-05-29 | $3,158,631.25 | $58,196.91 | $108,255.17 |
| 2025-05-30 | $3,122,309.50 | $76,737.93 | $106,285.32 |
| 2025-05-31 | $3,025,205.69 | $54,196.68 | $103,682.82 |
| 2025-06-01 | $3,040,540.46 | $21,550.84 | $104,913.31 |
| 2025-06-02 | $3,046,023.20 | $17,076.28 | $105,719.46 |
| 2025-06-03 | $3,073,279.59 | $53,552.37 | $106,553.93 |
| 2025-06-04 | $3,004,234.19 | $24,619.77 | $105,437.09 |
| 2025-06-05 | $3,014,385.25 | $24,446.02 | $104,935.10 |
| 2025-06-06 | $2,902,293.11 | $64,116.89 | $101,705.67 |
| 2025-06-07 | $2,971,221.67 | $20,818.63 | $104,049.36 |
| 2025-06-08 | $3,005,675.70 | $13,330.79 | $105,171.48 |
| 2025-06-09 | $3,012,015.15 | $8,327.71 | $105,404.36 |
| 2025-06-10 | $3,120,870.23 | $40,109.31 | $110,308.66 |
| 2025-06-11 | $3,146,821.80 | $89,749.75 | $109,550.28 |
| 2025-06-12 | $3,125,819.86 | $55,573.87 | $108,253.84 |
| 2025-06-13 | $2,990,918.78 | $35,299.83 | $105,803.88 |
| 2025-06-14 | $2,994,601.56 | $104,894.89 | $106,069.09 |
| 2025-06-15 | $2,968,926.08 | $8,030.41 | $104,935.46 |
| 2025-06-16 | $2,976,941.91 | $8,484.01 | $105,483.57 |
| 2025-06-17 | $3,014,429.30 | $47,360.34 | $106,742.33 |
| 2025-06-18 | $2,949,063.87 | $37,406.63 | $104,842.17 |
| 2025-06-19 | $2,940,134.00 | $16,122.12 | $104,669.73 |
| 2025-06-20 | $2,947,841.46 | $3,183.11 | $104,860.86 |
| 2025-06-21 | $2,888,294.14 | $51,797.24 | $103,427.52 |
| 2025-06-22 | $2,836,531.05 | $74,744.66 | $101,946.44 |
| 2025-06-23 | $2,797,817.89 | $83,098.70 | $101,078.70 |
| 2025-06-24 | $2,954,169.52 | $44,239.48 | $105,652.48 |
| 2025-06-25 | $2,985,718.36 | $21,117.24 | $106,217.70 |
| 2025-06-26 | $3,013,474.38 | $37,995.08 | $107,202.05 |
| 2025-06-27 | $3,000,909.43 | $50,639.24 | $106,773.55 |
| 2025-06-28 | $2,979,372.05 | $22,929.52 | $107,011.31 |
| 2025-06-29 | $2,977,706.51 | $6,283.35 | $106,903.37 |
| 2025-06-30 | $3,020,521.83 | $32,289.40 | $108,490.15 |
| 2025-07-01 | $3,098,704.92 | $23,624.85 | $106,944.30 |
| 2025-07-02 | $2,946,562.85 | $19,658.39 | $105,387.85 |
| 2025-07-03 | $3,047,917.81 | $35,190.65 | $108,255.46 |
| 2025-07-04 | $3,070,040.87 | $14,813.57 | $109,499.31 |
| 2025-07-05 | $3,020,382.57 | $24,434.22 | $107,585.93 |
| 2025-07-06 | $3,026,299.02 | $15,600.24 | $107,658.31 |
| 2025-07-07 | $3,066,003.13 | $28,414.62 | $109,215.83 |
| 2025-07-08 | $3,043,701.19 | $13,850.06 | $108,382.22 |
| 2025-07-09 | $3,070,456.89 | $23,825.36 | $109,304.44 |
| 2025-07-10 | $3,142,759.73 | $57,738.21 | $111,053.54 |
| 2025-07-11 | $3,286,066.53 | $86,123.90 | $116,012.92 |
| 2025-07-12 | $3,334,687.88 | $41,951.53 | $117,680.95 |
| 2025-07-13 | $3,319,146.96 | $10,847.86 | $117,242.63 |
| 2025-07-14 | $3,361,542.59 | $15,228.33 | $118,889.07 |
| 2025-07-15 | $3,371,434.02 | $81,104.41 | $119,771.37 |
| 2025-07-16 | $3,382,410.19 | $71,889.50 | $118,334.95 |
| 2025-07-17 | $3,461,169.20 | $126,400.04 | $118,622.88 |
| 2025-07-18 | $3,486,255.48 | $95,290.83 | $118,890.35 |
| 2025-07-19 | $3,477,334.21 | $129,176.64 | $117,990.67 |
| 2025-07-20 | $3,499,724.47 | $52,298.10 | $118,727.15 |
| 2025-07-21 | $3,505,682.86 | $73,228.77 | $117,206.19 |
| 2025-07-22 | $3,513,946.05 | $60,378.85 | $117,094.25 |
| 2025-07-23 | $3,601,056.55 | $92,481.47 | $119,992.29 |
| 2025-07-24 | $3,558,358.44 | $60,159.74 | $118,592.41 |
| 2025-07-25 | $3,549,829.82 | $122,719.07 | $118,342.05 |
| 2025-07-26 | $3,513,677.27 | $82,072.87 | $117,137.42 |
| 2025-07-27 | $3,504,984.53 | $52,922.33 | $118,453.16 |
| 2025-07-28 | $3,541,779.66 | $47,362.66 | $119,690.08 |
| 2025-07-29 | $3,517,388.55 | $40,387.37 | $118,270.32 |
| 2025-07-30 | $3,507,541.62 | $67,900.05 | $118,050.41 |
| 2025-07-31 | $3,494,431.17 | $55,092.34 | $117,541.54 |
| 2025-08-01 | $3,430,443.15 | $26,167.89 | $115,512.92 |
| 2025-08-02 | $3,357,316.43 | $72,936.60 | $112,962.54 |
| 2025-08-03 | $3,296,024.28 | $60,527.04 | $112,483.44 |
| 2025-08-04 | $3,325,146.72 | $17,933.04 | $113,831.33 |
| 2025-08-05 | $3,411,768.55 | $71,482.02 | $114,920.46 |
| 2025-08-06 | $3,383,103.74 | $48,204.08 | $113,937.61 |
| 2025-08-07 | $3,413,168.68 | $32,435.34 | $115,018.27 |
| 2025-08-08 | $3,530,936.51 | $59,844.73 | $118,308.18 |
| 2025-08-09 | $3,581,136.22 | $88,354.72 | $116,746.46 |
| 2025-08-10 | $3,613,485.70 | $78,138.20 | $117,047.39 |
| 2025-08-11 | $3,653,857.04 | $77,663.70 | $119,066.61 |
| 2025-08-12 | $3,649,716.63 | $119,903.47 | $118,955.90 |
| 2025-08-13 | $3,732,576.48 | $98,297.78 | $119,573.98 |
| 2025-08-14 | $3,846,283.06 | $91,429.36 | $122,934.81 |
| 2025-08-15 | $3,701,331.25 | $134,008.35 | $118,151.42 |
| 2025-08-16 | $3,657,909.73 | $62,894.38 | $117,048.40 |
| 2025-08-17 | $3,661,714.01 | $22,644.87 | $117,871.14 |
| 2025-08-18 | $3,682,168.12 | $46,498.06 | $117,676.13 |
| 2025-08-19 | $3,591,983.15 | $65,870.91 | $115,614.95 |
| 2025-08-20 | $3,459,592.00 | $56,131.73 | $112,297.60 |
| 2025-08-21 | $3,536,361.14 | $66,338.66 | $114,213.75 |
| 2025-08-22 | $3,473,840.65 | $34,276.21 | $112,514.84 |
| 2025-08-23 | $3,703,388.59 | $162,195.18 | $116,508.42 |
| 2025-08-24 | $3,674,112.26 | $55,142.89 | $115,703.25 |
| 2025-08-25 | $3,632,281.50 | $66,401.18 | $113,021.84 |
| 2025-08-26 | $3,513,138.77 | $98,561.98 | $110,234.40 |
| 2025-08-27 | $3,570,063.13 | $51,128.75 | $112,020.56 |
| 2025-08-28 | $3,542,874.53 | $48,092.50 | $111,154.94 |
| 2025-08-29 | $3,573,768.07 | $53,557.19 | $112,213.89 |
| 2025-08-30 | $3,493,450.15 | $61,909.47 | $109,472.04 |
| 2025-08-31 | $3,462,496.56 | $40,663.59 | $108,678.94 |
| 2025-09-01 | $3,470,816.82 | $34,020.80 | $108,260.07 |
| 2025-09-02 | $3,478,681.75 | $49,326.58 | $108,484.64 |
| 2025-09-03 | $3,473,272.16 | $50,696.46 | $110,981.23 |
| 2025-09-04 | $3,519,157.54 | $33,953.44 | $111,837.68 |
| 2025-09-05 | $3,482,977.12 | $27,943.79 | $110,603.86 |
| 2025-09-06 | $3,491,496.87 | $33,510.42 | $110,987.14 |
| 2025-09-07 | $3,429,068.93 | $9,075.40 | $109,742.54 |
| 2025-09-08 | $3,494,530.32 | $2,963.35 | $110,897.51 |
| 2025-09-09 | $3,531,953.64 | $26,007.10 | $112,257.01 |
| 2025-09-10 | $3,507,364.00 | $6,521.22 | $111,419.94 |
| 2025-09-11 | $3,537,324.28 | $31,300.03 | $113,290.75 |
| 2025-09-12 | $3,587,554.30 | $20,028.30 | $114,908.50 |
| 2025-09-13 | $3,713,251.69 | $62,309.57 | $116,713.04 |
| 2025-09-14 | $3,689,280.63 | $23,278.59 | $115,554.33 |
| 2025-09-15 | $3,695,095.54 | $13,109.55 | $115,769.78 |
| 2025-09-16 | $3,632,006.30 | $39,360.66 | $115,167.85 |
| 2025-09-17 | $3,667,777.33 | $24,759.27 | $116,325.31 |
| 2025-09-18 | $3,701,275.35 | $27,899.55 | $117,227.45 |
| 2025-09-19 | $3,703,975.26 | $19,922.09 | $117,441.11 |
| 2025-09-20 | $3,646,244.72 | $16,552.86 | $115,736.29 |
| 2025-09-21 | $3,629,691.83 | $1,596.26 | $115,246.17 |
| 2025-09-22 | $3,626,921.01 | $7,292.13 | $115,169.45 |
| 2025-09-23 | $3,530,933.66 | $103,280.17 | $113,218.78 |
| 2025-09-24 | $3,494,896.80 | $12,676.79 | $112,306.17 |
| 2025-09-25 | $3,530,818.40 | $24,750.75 | $113,508.95 |
| 2025-09-26 | $3,369,826.21 | $82,187.85 | $108,996.33 |
| 2025-09-27 | $3,410,063.80 | $62,807.43 | $109,877.09 |
| 2025-09-28 | $3,396,420.17 | $7,301.12 | $109,346.21 |
| 2025-09-29 | $3,502,076.48 | $8,460.47 | $112,707.56 |
| 2025-09-30 | $3,547,598.10 | $20,854.80 | $114,208.37 |
| 2025-10-01 | $3,528,796.65 | $20,030.92 | $114,024.54 |
| 2025-10-02 | $3,670,800.80 | $53,183.23 | $118,514.73 |
| 2025-10-03 | $3,738,758.42 | $39,928.30 | $120,908.43 |
| 2025-10-04 | $3,774,245.64 | $43,417.90 | $122,533.75 |
| 2025-10-05 | $3,801,851.19 | $11,157.00 | $122,743.54 |
| 2025-10-06 | $3,816,959.75 | $36,888.48 | $123,230.53 |
| 2025-10-07 | $3,858,542.32 | $39,773.47 | $124,528.84 |
| 2025-10-08 | $3,746,061.97 | $51,443.43 | $120,948.94 |
| 2025-10-09 | $3,813,702.36 | $20,002.44 | $123,054.72 |
| 2025-10-10 | $3,711,905.39 | $58,464.72 | $121,110.78 |
| 2025-10-11 | $3,426,859.94 | $262,235.79 | $112,680.37 |
| 2025-10-12 | $3,371,809.10 | $91,701.15 | $110,922.19 |
| 2025-10-13 | $3,523,706.20 | $167,663.55 | $115,300.83 |
| 2025-10-14 | $3,553,187.78 | $64,786.88 | $115,521.18 |
| 2025-10-15 | $3,485,837.92 | $109,978.29 | $113,301.80 |
| 2025-10-16 | $3,435,053.64 | $44,965.18 | $110,751.19 |
| 2025-10-17 | $3,320,445.50 | $46,045.52 | $108,142.71 |
| 2025-10-18 | $3,263,750.22 | $48,568.21 | $106,184.36 |
| 2025-10-19 | $3,316,363.16 | $17,475.73 | $107,193.76 |
| 2025-10-20 | $3,370,780.33 | $19,969.09 | $108,800.31 |
| 2025-10-21 | $3,418,695.02 | $27,794.61 | $110,242.51 |
| 2025-10-22 | $3,363,426.45 | $44,925.35 | $108,614.80 |
| 2025-10-23 | $4,071,731.63 | $111,860.16 | $107,755.19 |
| 2025-10-24 | $4,152,075.89 | $44,264.79 | $109,976.70 |
| 2025-10-25 | $4,187,794.48 | $158,393.97 | $110,820.37 |
| 2025-10-26 | $4,177,292.67 | $16,394.45 | $111,537.36 |
| 2025-10-27 | $4,342,268.97 | $153,033.53 | $115,230.33 |
| 2025-10-28 | $4,346,160.93 | $267,877.71 | $114,154.99 |
| 2025-10-29 | $4,273,993.10 | $166,897.64 | $112,435.70 |
| 2025-10-30 | $4,184,844.16 | $145,792.93 | $110,067.27 |
| 2025-10-31 | $4,095,731.21 | $211,746.59 | $108,282.92 |
| 2025-11-01 | $4,141,695.90 | $162,977.20 | $109,503.20 |
| 2025-11-02 | $4,156,405.40 | $49,986.13 | $109,887.02 |
| 2025-11-03 | $4,184,967.37 | $50,377.72 | $110,642.14 |
| 2025-11-04 | $4,056,073.68 | $317,236.43 | $106,268.39 |
| 2025-11-05 | $3,887,114.64 | $443,354.65 | $101,751.75 |
| 2025-11-06 | $4,002,189.35 | $270,425.67 | $104,765.06 |
| 2025-11-07 | $3,851,326.19 | $229,141.68 | $100,805.30 |
| 2025-11-08 | $3,947,974.33 | $283,784.03 | $103,297.71 |
| 2025-11-09 | $3,738,393.94 | $174,995.41 | $102,204.35 |
| 2025-11-10 | $3,824,434.88 | $266,641.68 | $104,449.41 |
| 2025-11-11 | $3,871,899.60 | $211,841.49 | $105,589.14 |
| 2025-11-12 | $3,762,345.68 | $8,910.80 | $102,823.72 |
| 2025-11-13 | $3,695,081.09 | $337,323.77 | $100,974.61 |
| 2025-11-14 | $3,636,010.10 | $489,675.63 | $99,495.80 |
| 2025-11-15 | $3,454,987.07 | $497,984.53 | $94,250.02 |
| 2025-11-16 | $3,497,974.10 | $200,617.72 | $95,551.05 |
| 2025-11-17 | $3,447,126.90 | $291,081.70 | $94,050.18 |
| 2025-11-18 | $3,358,867.67 | $394,514.26 | $92,064.85 |
| 2025-11-19 | $3,396,245.96 | $416,657.43 | $92,812.65 |
| 2025-11-20 | $3,337,073.15 | $383,379.75 | $91,385.54 |
| 2025-11-21 | $3,170,171.27 | $271,797.04 | $86,514.48 |
| 2025-11-22 | $3,104,136.01 | $296,171.89 | $84,829.87 |
| 2025-11-23 | $3,100,108.78 | $59,762.23 | $84,653.72 |
| 2025-11-24 | $3,158,659.67 | $132,754.45 | $86,252.92 |
| 2025-11-25 | $3,240,983.09 | $353,401.45 | $88,466.36 |
| 2025-11-26 | $3,223,770.14 | $256,459.62 | $87,403.80 |
| 2025-11-27 | $3,354,084.14 | $234,518.70 | $90,464.89 |
| 2025-11-28 | $3,383,483.25 | $158,442.86 | $91,231.69 |
| 2025-11-29 | $3,366,259.80 | $163,206.53 | $90,938.93 |
| 2025-11-30 | $3,364,964.90 | $164,982.89 | $90,935.98 |
| 2025-12-01 | $3,360,535.93 | $109,765.73 | $90,485.65 |
| 2025-12-02 | $3,206,566.04 | $270,024.66 | $86,397.89 |
| 2025-12-03 | $3,391,319.29 | $40,005.92 | $91,634.62 |
| 2025-12-04 | $3,536,397.30 | $319,207.28 | $93,914.21 |
| 2025-12-05 | $3,524,157.12 | $273,606.03 | $92,221.26 |
| 2025-12-06 | $3,374,277.89 | $215,117.17 | $89,094.29 |
| 2025-12-07 | $3,382,020.98 | $45,560.66 | $89,276.31 |
| 2025-12-08 | $3,399,060.37 | $241,275.12 | $90,021.20 |
| 2025-12-09 | $3,469,626.74 | $230,732.34 | $90,559.55 |
| 2025-12-10 | $3,676,829.86 | $257,453.92 | $92,748.77 |
| 2025-12-11 | $3,697,254.16 | $224,716.52 | $91,954.27 |
| 2025-12-12 | $3,624,844.63 | $135,535.57 | $92,374.32 |
| 2025-12-13 | $3,449,781.23 | $154,415.32 | $90,093.15 |
| 2025-12-14 | $3,448,047.96 | $65,210.40 | $90,107.89 |
| 2025-12-15 | $3,388,779.41 | $148,681.73 | $88,214.09 |
| 2025-12-16 | $3,316,253.20 | $184,235.59 | $86,482.76 |
| 2025-12-17 | $3,328,099.47 | $154,081.68 | $87,931.47 |
| 2025-12-18 | $3,187,454.07 | $185,477.54 | $86,084.43 |
| 2025-12-19 | $3,187,521.90 | $281,082.94 | $85,471.87 |
| 2025-12-20 | $3,303,965.39 | $352,893.66 | $87,873.06 |
| 2025-12-21 | $3,313,245.48 | $41,407.58 | $88,236.15 |
| 2025-12-22 | $3,323,842.32 | $47,742.66 | $88,611.24 |
| 2025-12-23 | $3,345,355.03 | $146,765.30 | $88,600.61 |
| 2025-12-24 | $3,276,250.33 | $124,934.73 | $87,363.43 |
| 2025-12-25 | $3,305,820.36 | $47,564.61 | $87,519.80 |
| 2025-12-26 | $3,272,176.74 | $28,064.33 | $86,729.08 |
| 2025-12-27 | $3,299,101.31 | $59,521.51 | $87,346.23 |
| 2025-12-28 | $3,317,163.79 | $16,388.58 | $87,769.96 |
| 2025-12-29 | $3,318,971.30 | $16,357.54 | $87,861.94 |
| 2025-12-30 | $3,262,272.88 | $145,544.29 | $87,116.18 |
| 2025-12-31 | $3,322,281.06 | $92,724.75 | $88,218.59 |
| 2026-01-01 | $3,308,648.94 | $51,932.64 | $87,300.84 |
| 2026-01-02 | $3,361,967.39 | $14,006.49 | $88,549.91 |
| 2026-01-03 | $3,469,449.12 | $134,983.27 | $89,948.81 |
| 2026-01-04 | $3,484,144.12 | $29,644.64 | $90,354.79 |
| 2026-01-05 | $3,517,719.08 | $34,871.17 | $91,283.51 |
| 2026-01-06 | $3,588,500.28 | $129,895.30 | $93,802.57 |
| 2026-01-07 | $3,638,285.35 | $178,048.09 | $93,651.94 |
| 2026-01-08 | $3,545,300.12 | $126,700.04 | $91,325.22 |
| 2026-01-09 | $3,471,009.42 | $55,388.63 | $90,570.26 |
| 2026-01-10 | $3,464,566.12 | $60,098.81 | $90,393.29 |
| 2026-01-11 | $3,459,706.40 | $1,738.45 | $90,242.68 |
| 2026-01-12 | $3,479,525.91 | $58,579.77 | $90,703.84 |
| 2026-01-13 | $3,481,102.95 | $53,446.75 | $90,860.65 |
| 2026-01-14 | $3,645,044.00 | $158,287.19 | $95,287.79 |
| 2026-01-15 | $3,725,846.11 | $182,444.89 | $96,793.39 |
| 2026-01-16 | $3,681,584.41 | $176,558.72 | $95,351.21 |
| 2026-01-17 | $3,683,223.19 | $42,982.53 | $95,315.49 |
| 2026-01-18 | $3,673,738.61 | $84,037.63 | $95,044.58 |
| 2026-01-19 | $3,657,397.08 | $100,180.71 | $93,608.41 |
| 2026-01-20 | $3,596,782.82 | $65,308.77 | $92,314.47 |
| 2026-01-21 | $3,332,800.77 | $131,033.90 | $87,892.96 |
| 2026-01-22 | $3,373,775.33 | $234,801.83 | $89,152.53 |
| 2026-01-23 | $3,345,774.63 | $101,010.53 | $89,012.08 |
| 2026-01-24 | $3,326,344.25 | $78,398.01 | $89,277.82 |
| 2026-01-25 | $3,311,770.37 | $12,599.80 | $88,862.53 |
| 2026-01-26 | $3,204,995.27 | $97,098.88 | $86,514.25 |
| 2026-01-27 | $3,257,228.67 | $221,770.76 | $87,956.77 |
| 2026-01-28 | $3,331,031.99 | $174,178.14 | $89,040.09 |
| 2026-01-29 | $3,347,544.30 | $81,280.85 | $88,912.15 |
| 2026-01-30 | $3,137,621.74 | $178,264.35 | $84,447.91 |
| 2026-01-31 | $3,072,915.86 | $246,668.77 | $83,882.44 |
| 2026-02-01 | $2,793,920.70 | $437,923.71 | $78,396.15 |
| 2026-02-02 | $2,661,455.77 | $271,579.70 | $76,457.74 |
| 2026-02-03 | $2,737,567.52 | $446,743.44 | $78,347.88 |
| 2026-02-04 | $2,627,031.22 | $428,609.14 | $75,346.07 |
| 2026-02-05 | $2,510,978.31 | $399,993.37 | $72,886.97 |
| 2026-02-06 | $2,167,765.40 | $502,184.56 | $62,258.04 |
| 2026-02-07 | $2,420,214.02 | $575,105.70 | $70,341.19 |
| 2026-02-08 | $2,428,025.61 | $385,666.38 | $69,316.60 |
| 2026-02-09 | $2,465,490.11 | $114,625.76 | $70,486.15 |
| 2026-02-10 | $2,450,234.16 | $230,856.17 | $70,050.00 |
| 2026-02-11 | $2,361,499.28 | $133,553.31 | $68,794.48 |
| 2026-02-12 | $2,305,983.11 | $88,184.88 | $66,761.88 |
| 2026-02-13 | $2,281,761.62 | $145,107.81 | $66,201.70 |
| 2026-02-14 | $2,393,174.57 | $135,310.35 | $68,795.92 |
| 2026-02-15 | $2,425,264.74 | $98,617.69 | $69,662.76 |
| 2026-02-16 | $2,368,920.37 | $150,028.16 | $68,641.27 |
| 2026-02-17 | $2,377,160.80 | $124,709.06 | $68,847.11 |
| 2026-02-18 | $2,343,509.74 | $128,911.94 | $67,422.82 |
| 2026-02-19 | $2,327,313.96 | $86,300.92 | $66,435.40 |
| 2026-02-20 | $2,350,049.65 | $61,664.15 | $66,945.85 |
| 2026-02-21 | $2,368,473.78 | $115,518.43 | $67,602.33 |
| 2026-02-22 | $2,367,804.22 | $13,819.29 | $67,855.59 |
| 2026-02-23 | $2,348,848.16 | $16,504.32 | $67,378.39 |
| 2026-02-24 | $2,223,441.03 | $123,817.22 | $64,456.58 |
| 2026-02-25 | $2,217,877.39 | $64,549.79 | $63,842.89 |
| 2026-02-26 | $2,423,064.87 | $351,306.51 | $67,996.36 |
| 2026-02-27 | $2,411,006.34 | $108,555.96 | $67,271.97 |
| 2026-02-28 | $2,330,851.73 | $113,090.35 | $65,778.45 |
| 2026-03-01 | $2,368,430.14 | $98,995.91 | $66,741.19 |
| 2026-03-02 | $2,324,733.34 | $219,305.08 | $65,519.39 |
| 2026-03-03 | $2,434,641.74 | $166,733.51 | $68,639.39 |
| 2026-03-04 | $2,396,768.12 | $90,113.17 | $68,269.46 |
| 2026-03-05 | $2,564,531.28 | $160,867.24 | $72,283.44 |
| 2026-03-06 | $2,506,844.19 | $85,963.75 | $70,660.40 |
| 2026-03-07 | $2,411,152.12 | $68,971.98 | $67,983.77 |
| 2026-03-08 | $2,382,297.25 | $30,121.34 | $67,198.78 |
| 2026-03-09 | $2,337,392.63 | $96,593.94 | $65,920.48 |
| 2026-03-10 | $2,418,723.61 | $101,988.37 | $68,147.53 |
| 2026-03-11 | $2,472,187.73 | $56,725.39 | $69,742.23 |
| 2026-03-12 | $2,461,005.65 | $65,912.86 | $69,804.68 |
| 2026-03-13 | $2,489,627.41 | $106,724.66 | $70,220.55 |
| 2026-03-14 | $2,515,334.53 | $196,019.25 | $70,544.75 |
| 2026-03-15 | $2,527,733.19 | $20,674.53 | $70,913.89 |
| 2026-03-16 | $2,576,985.39 | $79,666.17 | $72,315.75 |
| 2026-03-17 | $2,748,586.03 | $373,760.10 | $74,639.10 |
| 2026-03-18 | $2,745,366.10 | $129,091.72 | $73,967.45 |
| 2026-03-19 | $2,610,668.52 | $121,945.85 | $71,201.60 |
| 2026-03-20 | $2,560,075.35 | $129,162.24 | $69,821.49 |
| 2026-03-21 | $2,579,786.24 | $83,977.15 | $70,357.64 |
| 2026-03-22 | $2,528,534.38 | $11,373.86 | $68,961.53 |
| 2026-03-23 | $2,484,189.88 | $57,294.03 | $67,752.11 |
| 2026-03-24 | $2,539,568.63 | $195,285.90 | $70,442.23 |
| 2026-03-25 | $2,550,672.12 | $51,944.72 | $70,441.90 |
| 2026-03-26 | $2,567,800.18 | $44,414.93 | $71,009.88 |
| 2026-03-27 | $2,452,207.63 | $78,711.77 | $68,705.22 |
| 2026-03-28 | $2,359,663.27 | $87,302.98 | $66,089.47 |
| 2026-03-29 | $2,363,487.13 | $51,086.35 | $66,197.94 |
| 2026-03-30 | $2,348,448.38 | $49,633.30 | $65,906.30 |
| 2026-03-31 | $2,393,236.64 | $153,021.61 | $66,647.91 |
| 2026-04-01 | $2,477,745.31 | $153,077.39 | $68,267.04 |
| 2026-04-02 | $2,503,781.24 | $150,588.68 | $68,028.06 |
| 2026-04-03 | $2,423,189.98 | $93,837.59 | $66,704.69 |
| 2026-04-04 | $2,430,908.42 | $25,187.60 | $66,911.86 |
| 2026-04-05 | $2,432,038.80 | $3,003.89 | $66,959.10 |
| 2026-04-06 | $2,494,188.31 | $56,460.52 | $68,891.37 |
| 2026-04-07 | $2,489,649.60 | $107,418.69 | $68,810.01 |
| 2026-04-08 | $2,614,679.83 | $120,864.58 | $72,397.27 |
| 2026-04-09 | $2,580,010.29 | $123,617.60 | $70,902.22 |
| 2026-04-10 | $2,603,667.70 | $38,588.21 | $71,474.25 |
| 2026-04-11 | $2,622,158.53 | $54,938.39 | $72,776.61 |
| 2026-04-12 | $2,662,489.13 | $93,441.29 | $72,966.61 |
| 2026-04-13 | $2,585,736.98 | $35,297.23 | $70,619.16 |
| 2026-04-14 | $2,656,916.96 | $40,403.48 | $72,418.04 |
Compare live prices of Gnosis xDai Bridged WBTC (Gnosis Chain) on top exchanges.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
