current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $249,587.61 | $4,184.41 | $0.00 |
| 2025-05-06 | $245,902.36 | $1,297.68 | $0.00 |
| 2025-05-07 | $251,756.15 | $697.16 | $0.00 |
| 2025-05-08 | $242,237.65 | $680.76 | $0.00 |
| 2025-05-09 | $262,872.00 | $2,061.58 | $0.00 |
| 2025-05-10 | $276,844.21 | $3,618.44 | $0.00 |
| 2025-05-11 | $303,655.48 | $1,810.99 | $0.00 |
| 2025-05-12 | $289,991.38 | $1,166.64 | $0.00 |
| 2025-05-13 | $295,415.90 | $13,224.67 | $0.00 |
| 2025-05-14 | $302,895.65 | $2,288.00 | $0.00 |
| 2025-05-15 | $285,458.47 | $3,039.77 | $0.00 |
| 2025-05-16 | $267,404.74 | $1,546.36 | $0.00 |
| 2025-05-17 | $267,903.35 | $65.04 | $0.00 |
| 2025-05-18 | $266,191.20 | $262.43 | $0.00 |
| 2025-05-19 | $263,641.64 | $181.44 | $0.00 |
| 2025-05-20 | $260,898.34 | $460.37 | $0.00 |
| 2025-05-21 | $262,642.25 | $359.01 | $0.00 |
| 2025-05-22 | $273,063.19 | $458.22 | $0.00 |
| 2025-05-23 | $279,599.01 | $1,564.45 | $0.00 |
| 2025-05-24 | $272,003.93 | $40,763.79 | $0.00 |
| 2025-05-25 | $504,297.59 | $557,066.56 | $0.01 |
| 2025-05-26 | $425,018.54 | $210,174.06 | $0.01 |
| 2025-05-27 | $334,037.49 | $49,728.37 | $0.00 |
| 2025-05-28 | $324,842.92 | $9,757.41 | $0.00 |
| 2025-05-29 | $312,872.67 | $12,941.80 | $0.00 |
| 2025-05-30 | $300,637.15 | $6,249.64 | $0.00 |
| 2025-05-31 | $304,107.14 | $10,600.66 | $0.00 |
| 2025-06-01 | $375,694.69 | $44,594.91 | $0.01 |
| 2025-06-02 | $326,907.09 | $13,452.20 | $0.00 |
| 2025-06-03 | $319,679.52 | $7,468.74 | $0.00 |
| 2025-06-04 | $329,975.05 | $762.70 | $0.00 |
| 2025-06-05 | $331,337.24 | $1,819.40 | $0.00 |
| 2025-06-06 | $310,652.88 | $2,589.19 | $0.00 |
| 2025-06-07 | $305,213.64 | $2,329.84 | $0.00 |
| 2025-06-08 | $300,917.50 | $358.20 | $0.00 |
| 2025-06-09 | $301,257.72 | $1,910.93 | $0.00 |
| 2025-06-10 | $308,952.79 | $396.64 | $0.00 |
| 2025-06-11 | $321,569.97 | $2,524.46 | $0.00 |
| 2025-06-12 | $316,726.49 | $3,054.13 | $0.00 |
| 2025-06-13 | $307,298.19 | $1,550.33 | $0.00 |
| 2025-06-14 | $292,660.10 | $808.81 | $0.00 |
| 2025-06-15 | $292,683.42 | $834.28 | $0.00 |
| 2025-06-16 | $287,567.02 | $797.08 | $0.00 |
| 2025-06-17 | $293,158.49 | $268.78 | $0.00 |
| 2025-06-18 | $283,240.76 | $1,153.54 | $0.00 |
| 2025-06-19 | $287,955.09 | $2,355.21 | $0.00 |
| 2025-06-20 | $270,087.51 | $732.62 | $0.00 |
| 2025-06-21 | $273,419.12 | $740.45 | $0.00 |
| 2025-06-22 | $290,668.68 | $1,494.75 | $0.00 |
| 2025-06-23 | $222,043.15 | $23,085.11 | $0.00 |
| 2025-06-24 | $212,501.65 | $1,745.50 | $0.00 |
| 2025-06-25 | $224,479.78 | $1,504.92 | $0.00 |
| 2025-06-26 | $219,050.81 | $1,640.69 | $0.00 |
| 2025-06-27 | $210,250.85 | $11,648.12 | $0.00 |
| 2025-06-28 | $207,411.81 | $496.30 | $0.00 |
| 2025-06-29 | $203,089.47 | $451.16 | $0.00 |
| 2025-06-30 | $207,378.35 | $65.70 | $0.00 |
| 2025-07-01 | $199,784.54 | $3,005.25 | $0.00 |
| 2025-07-02 | $207,744.01 | $352.71 | $0.00 |
| 2025-07-03 | $214,479.30 | $780.74 | $0.00 |
| 2025-07-04 | $212,073.22 | $1,898.14 | $0.00 |
| 2025-07-05 | $207,864.57 | $3,998.52 | $0.00 |
| 2025-07-06 | $203,474.89 | $1,201.36 | $0.00 |
| 2025-07-07 | $203,798.25 | $1,541.07 | $0.00 |
| 2025-07-08 | $210,448.79 | $422.80 | $0.00 |
| 2025-07-09 | $206,952.18 | $77.24 | $0.00 |
| 2025-07-10 | $231,463.36 | $29,164.15 | $0.00 |
| 2025-07-11 | $233,751.99 | $6,546.09 | $0.00 |
| 2025-07-12 | $240,314.65 | $3,429.43 | $0.00 |
| 2025-07-13 | $242,022.49 | $5,281.29 | $0.00 |
| 2025-07-14 | $243,040.00 | $16,555.83 | $0.00 |
| 2025-07-15 | $241,996.99 | $10,711.91 | $0.00 |
| 2025-07-16 | $240,681.21 | $9,194.23 | $0.00 |
| 2025-07-17 | $249,766.15 | $7,097.10 | $0.00 |
| 2025-07-18 | $256,657.28 | $4,204.74 | $0.00 |
| 2025-07-19 | $250,327.03 | $14,428.72 | $0.00 |
| 2025-07-20 | $257,740.07 | $691.43 | $0.00 |
| 2025-07-21 | $257,789.61 | $2,450.62 | $0.00 |
| 2025-07-22 | $266,508.45 | $6,922.35 | $0.00 |
| 2025-07-23 | $274,126.18 | $6,791.37 | $0.00 |
| 2025-07-24 | $275,862.83 | $1,283.42 | $0.00 |
| 2025-07-25 | $262,279.28 | $1,088.62 | $0.00 |
| 2025-07-26 | $252,955.50 | $2,563.54 | $0.00 |
| 2025-07-27 | $257,704.71 | $3,020.92 | $0.00 |
| 2025-07-28 | $278,873.72 | $79,834.47 | $0.00 |
| 2025-07-29 | $277,672.00 | $4,142.40 | $0.00 |
| 2025-07-30 | $289,125.48 | $5,645.33 | $0.00 |
| 2025-07-31 | $307,077.16 | $18,589.17 | $0.00 |
| 2025-08-01 | $294,005.73 | $13,041.52 | $0.00 |
| 2025-08-02 | $284,191.99 | $3,840.00 | $0.00 |
| 2025-08-03 | $282,529.22 | $5,976.85 | $0.00 |
| 2025-08-04 | $280,735.73 | $2,548.70 | $0.00 |
| 2025-08-05 | $292,365.68 | $6,596.24 | $0.00 |
| 2025-08-06 | $252,547.67 | $26,587.89 | $0.00 |
| 2025-08-07 | $261,621.45 | $2,873.90 | $0.00 |
| 2025-08-08 | $262,348.84 | $2,432.41 | $0.00 |
| 2025-08-09 | $266,727.12 | $3,244.70 | $0.00 |
| 2025-08-10 | $268,213.65 | $8,613.53 | $0.00 |
| 2025-08-11 | $252,978.05 | $9,547.04 | $0.00 |
| 2025-08-12 | $247,407.28 | $1,057.44 | $0.00 |
| 2025-08-13 | $250,251.01 | $7,412.25 | $0.00 |
| 2025-08-14 | $261,142.46 | $1,396.68 | $0.00 |
| 2025-08-15 | $264,612.51 | $834.33 | $0.00 |
| 2025-08-16 | $255,405.44 | $657.61 | $0.00 |
| 2025-08-17 | $255,399.65 | $779.12 | $0.00 |
| 2025-08-18 | $264,480.52 | $555.38 | $0.00 |
| 2025-08-19 | $268,085.23 | $2,517.34 | $0.00 |
| 2025-08-20 | $241,217.71 | $1,195.16 | $0.00 |
| 2025-08-21 | $241,225.40 | $402.48 | $0.00 |
| 2025-08-22 | $240,263.70 | $589.77 | $0.00 |
| 2025-08-23 | $259,921.43 | $1,836.26 | $0.00 |
| 2025-08-24 | $259,242.58 | $9,529.14 | $0.00 |
| 2025-08-25 | $254,899.85 | $1,699.76 | $0.00 |
| 2025-08-26 | $258,595.19 | $2,662.53 | $0.00 |
| 2025-08-27 | $253,744.23 | $1,031.08 | $0.00 |
| 2025-08-28 | $253,211.26 | $3,191.00 | $0.00 |
| 2025-08-29 | $261,631.92 | $2,217.01 | $0.00 |
| 2025-08-30 | $251,008.11 | $4,395.85 | $0.00 |
| 2025-08-31 | $252,058.46 | $2,042.83 | $0.00 |
| 2025-09-01 | $252,157.15 | $326.02 | $0.00 |
| 2025-09-02 | $251,652.66 | $3,669.67 | $0.00 |
| 2025-09-03 | $251,540.22 | $507.19 | $0.00 |
| 2025-09-04 | $251,240.93 | $1,222.27 | $0.00 |
| 2025-09-05 | $250,980.77 | $665.47 | $0.00 |
| 2025-09-06 | $252,664.81 | $506.71 | $0.00 |
| 2025-09-07 | $248,384.80 | $1,482.87 | $0.00 |
| 2025-09-08 | $239,660.02 | $1,186.41 | $0.00 |
| 2025-09-09 | $246,913.50 | $182.41 | $0.00 |
| 2025-09-10 | $238,676.78 | $101.96 | $0.00 |
| 2025-09-11 | $247,367.20 | $871.42 | $0.00 |
| 2025-09-12 | $243,379.30 | $869.72 | $0.00 |
| 2025-09-13 | $260,773.49 | $2,323.93 | $0.00 |
| 2025-09-14 | $256,488.81 | $4,047.42 | $0.00 |
| 2025-09-15 | $256,538.09 | $4,734.68 | $0.00 |
| 2025-09-16 | $244,303.18 | $4,125.24 | $0.00 |
| 2025-09-17 | $247,903.46 | $2,138.99 | $0.00 |
| 2025-09-18 | $251,591.44 | $660.44 | $0.00 |
| 2025-09-19 | $249,641.06 | $5,967.76 | $0.00 |
| 2025-09-20 | $244,425.76 | $4,792.98 | $0.00 |
| 2025-09-21 | $244,425.76 | $7,815.69 | $0.00 |
| 2025-09-22 | $231,786.04 | $2,556.16 | $0.00 |
| 2025-09-23 | $219,923.89 | $2,212.20 | $0.00 |
| 2025-09-24 | $231,819.49 | $683.36 | $0.00 |
| 2025-09-25 | $230,973.30 | $351.62 | $0.00 |
| 2025-09-26 | $213,363.80 | $1,087.58 | $0.00 |
| 2025-09-27 | $210,268.27 | $216.72 | $0.00 |
| 2025-09-28 | $215,256.31 | $368.63 | $0.00 |
| 2025-09-29 | $222,675.29 | $371.79 | $0.00 |
| 2025-09-30 | $215,044.30 | $208.24 | $0.00 |
| 2025-10-01 | $218,546.97 | $273.90 | $0.00 |
| 2025-10-02 | $223,257.12 | $258.58 | $0.00 |
| 2025-10-03 | $233,982.71 | $774.04 | $0.00 |
| 2025-10-04 | $237,251.17 | $510.72 | $0.00 |
| 2025-10-05 | $241,337.19 | $1,951.38 | $0.00 |
| 2025-10-06 | $237,114.51 | $2,537.13 | $0.00 |
| 2025-10-07 | $236,612.14 | $1,115.34 | $0.00 |
| 2025-10-08 | $236,726.96 | $13,405.73 | $0.00 |
| 2025-10-09 | $242,097.92 | $10,438.23 | $0.00 |
| 2025-10-10 | $241,091.83 | $7,153.20 | $0.00 |
| 2025-10-11 | $236,337.12 | $8,926.34 | $0.00 |
| 2025-10-12 | $216,029.56 | $36,508.00 | $0.00 |
| 2025-10-13 | $222,658.56 | $4,260.17 | $0.00 |
| 2025-10-14 | $222,247.09 | $4,956.25 | $0.00 |
| 2025-10-15 | $215,748.87 | $1,261.25 | $0.00 |
| 2025-10-16 | $220,073.93 | $5,572.57 | $0.00 |
| 2025-10-17 | $211,635.20 | $6,806.34 | $0.00 |
| 2025-10-18 | $207,418.99 | $5,462.70 | $0.00 |
| 2025-10-19 | $207,389.03 | $4,743.90 | $0.00 |
| 2025-10-20 | $207,510.53 | $817.92 | $0.00 |
| 2025-10-21 | $212,311.78 | $2,232.32 | $0.00 |
| 2025-10-22 | $206,987.20 | $479.31 | $0.00 |
| 2025-10-23 | $202,815.40 | $348.96 | $0.00 |
| 2025-10-24 | $209,832.79 | $217.80 | $0.00 |
| 2025-10-25 | $215,393.50 | $310.37 | $0.00 |
| 2025-10-26 | $226,051.52 | $17,132.31 | $0.00 |
| 2025-10-27 | $232,267.60 | $661.62 | $0.00 |
| 2025-10-28 | $225,349.87 | $6,318.49 | $0.00 |
| 2025-10-29 | $223,138.57 | $10,290.45 | $0.00 |
| 2025-10-30 | $216,401.51 | $2,124.30 | $0.00 |
| 2025-10-31 | $220,042.71 | $19,238.77 | $0.00 |
| 2025-11-01 | $211,765.49 | $7,852.53 | $0.00 |
| 2025-11-02 | $211,156.20 | $1,064.12 | $0.00 |
| 2025-11-03 | $210,792.39 | $608.70 | $0.00 |
| 2025-11-04 | $214,613.20 | $2,315.06 | $0.00 |
| 2025-11-05 | $204,943.99 | $3,166.90 | $0.00 |
| 2025-11-06 | $201,889.78 | $576.52 | $0.00 |
| 2025-11-07 | $209,994.96 | $2,193.54 | $0.00 |
| 2025-11-08 | $210,954.82 | $1,390.76 | $0.00 |
| 2025-11-09 | $210,270.71 | $243.90 | $0.00 |
| 2025-11-10 | $222,700.53 | $1,924.63 | $0.00 |
| 2025-11-11 | $230,257.90 | $2,553.88 | $0.00 |
| 2025-11-12 | $229,908.48 | $1,918.97 | $0.00 |
| 2025-11-13 | $226,126.39 | $2,618.30 | $0.00 |
| 2025-11-14 | $226,108.88 | $3,088.57 | $0.00 |
| 2025-11-15 | $217,018.45 | $226.14 | $0.00 |
| 2025-11-16 | $217,881.50 | $58.95 | $0.00 |
| 2025-11-17 | $216,410.51 | $3,112.66 | $0.00 |
| 2025-11-18 | $202,226.35 | $13,743.72 | $0.00 |
| 2025-11-19 | $205,677.81 | $899.63 | $0.00 |
| 2025-11-20 | $209,810.82 | $358.33 | $0.00 |
| 2025-11-21 | $188,436.08 | $881.33 | $0.00 |
| 2025-11-22 | $341,565.39 | $1,308,911.85 | $0.00 |
| 2025-11-23 | $208,558.03 | $218,478.15 | $0.00 |
| 2025-11-24 | $189,077.70 | $30,304.51 | $0.00 |
| 2025-11-25 | $185,968.55 | $10,377.56 | $0.00 |
| 2025-11-26 | $182,128.37 | $4,431.91 | $0.00 |
| 2025-11-27 | $185,532.98 | $3,444.59 | $0.00 |
| 2025-11-28 | $177,104.18 | $2,765.86 | $0.00 |
| 2025-11-29 | $176,973.28 | $1,242.49 | $0.00 |
| 2025-11-30 | $176,954.37 | $971.54 | $0.00 |
| 2025-12-01 | $172,682.30 | $9,009.95 | $0.00 |
| 2025-12-02 | $173,080.42 | $3,853.71 | $0.00 |
| 2025-12-03 | $170,165.27 | $3,306.70 | $0.00 |
| 2025-12-04 | $171,411.23 | $2,569.93 | $0.00 |
| 2025-12-05 | $170,842.75 | $833.35 | $0.00 |
| 2025-12-06 | $168,401.91 | $1,046.17 | $0.00 |
| 2025-12-07 | $159,668.75 | $303.50 | $0.00 |
| 2025-12-08 | $155,634.05 | $1,833.00 | $0.00 |
| 2025-12-09 | $166,026.25 | $2,019.71 | $0.00 |
| 2025-12-10 | $170,891.51 | $3,111.04 | $0.00 |
| 2025-12-11 | $172,761.09 | $4,356.52 | $0.00 |
| 2025-12-12 | $168,478.90 | $1,174.13 | $0.00 |
| 2025-12-13 | $172,887.60 | $1,857.96 | $0.00 |
| 2025-12-14 | $168,646.98 | $1,105.45 | $0.00 |
| 2025-12-15 | $160,161.79 | $956.85 | $0.00 |
| 2025-12-16 | $163,049.40 | $2,135.54 | $0.00 |
| 2025-12-17 | $164,176.78 | $1,130.84 | $0.00 |
| 2025-12-18 | $172,445.44 | $47,183.73 | $0.00 |
| 2025-12-19 | $164,435.50 | $4,292.93 | $0.00 |
| 2025-12-20 | $224,088.87 | $156,613.26 | $0.00 |
| 2025-12-21 | $177,480.59 | $123,614.45 | $0.00 |
| 2025-12-22 | $168,583.98 | $25,835.87 | $0.00 |
| 2025-12-23 | $163,527.00 | $13,335.21 | $0.00 |
| 2025-12-24 | $167,556.85 | $3,392.55 | $0.00 |
| 2025-12-25 | $159,317.25 | $1,880.41 | $0.00 |
| 2025-12-26 | $163,097.43 | $1,311.75 | $0.00 |
| 2025-12-27 | $158,930.83 | $994.85 | $0.00 |
| 2025-12-28 | $325,669.05 | $722,726.54 | $0.00 |
| 2025-12-29 | $225,841.73 | $590,136.97 | $0.00 |
| 2025-12-30 | $183,901.19 | $57,636.74 | $0.00 |
| 2025-12-31 | $229,991.90 | $313,069.29 | $0.00 |
| 2026-01-01 | $210,127.58 | $38,707.30 | $0.00 |
| 2026-01-02 | $210,374.80 | $5,813.87 | $0.00 |
| 2026-01-03 | $235,170.92 | $55,317.57 | $0.00 |
| 2026-01-04 | $226,773.86 | $9,919.29 | $0.00 |
| 2026-01-05 | $229,101.32 | $6,770.07 | $0.00 |
| 2026-01-06 | $234,129.68 | $8,041.08 | $0.00 |
| 2026-01-07 | $234,504.85 | $3,707.72 | $0.00 |
| 2026-01-08 | $225,977.89 | $3,476.89 | $0.00 |
| 2026-01-09 | $229,448.33 | $6,840.37 | $0.00 |
| 2026-01-10 | $224,900.50 | $1,087.03 | $0.00 |
| 2026-01-11 | $229,045.85 | $2,169.49 | $0.00 |
| 2026-01-12 | $235,686.68 | $85,114.12 | $0.00 |
| 2026-01-13 | $229,182.56 | $9,736.35 | $0.00 |
| 2026-01-14 | $238,785.98 | $5,173.77 | $0.00 |
| 2026-01-15 | $241,353.52 | $3,475.71 | $0.00 |
| 2026-01-16 | $232,545.14 | $2,238.34 | $0.00 |
| 2026-01-17 | $228,262.41 | $6,771.42 | $0.00 |
| 2026-01-18 | $231,800.79 | $4,514.14 | $0.00 |
| 2026-01-19 | $228,701.42 | $1,713.28 | $0.00 |
| 2026-01-20 | $236,026.55 | $887.69 | $0.00 |
| 2026-01-21 | $224,752.98 | $2,720.33 | $0.00 |
| 2026-01-22 | $220,360.21 | $2,608.87 | $0.00 |
| 2026-01-23 | $216,716.26 | $886.59 | $0.00 |
| 2026-01-24 | $225,762.14 | $238.37 | $0.00 |
| 2026-01-25 | $234,131.04 | $1,379.76 | $0.00 |
| 2026-01-26 | $226,176.80 | $2,231.09 | $0.00 |
| 2026-01-27 | $226,248.34 | $5,039.01 | $0.00 |
| 2026-01-28 | $231,273.77 | $3,079.98 | $0.00 |
| 2026-01-29 | $226,250.39 | $2,936.40 | $0.00 |
| 2026-01-30 | $217,281.20 | $5,513.12 | $0.00 |
| 2026-01-31 | $200,680.12 | $1,781.52 | $0.00 |
| 2026-02-01 | $180,064.91 | $3,617.22 | $0.00 |
| 2026-02-02 | $171,182.72 | $2,183.15 | $0.00 |
| 2026-02-03 | $179,888.51 | $1,751.22 | $0.00 |
| 2026-02-04 | $171,539.08 | $429.59 | $0.00 |
| 2026-02-05 | $171,933.67 | $1,981.32 | $0.00 |
| 2026-02-06 | $160,121.89 | $2,938.74 | $0.00 |
| 2026-02-07 | $166,468.40 | $2,048.83 | $0.00 |
| 2026-02-08 | $170,628.37 | $492.67 | $0.00 |
| 2026-02-09 | $170,684.97 | $982.14 | $0.00 |
| 2026-02-10 | $171,143.55 | $938.60 | $0.00 |
| 2026-02-11 | $167,164.19 | $781.94 | $0.00 |
| 2026-02-12 | $161,556.96 | $1,000.68 | $0.00 |
| 2026-02-13 | $162,578.87 | $462.51 | $0.00 |
| 2026-02-14 | $159,500.10 | $3,594.70 | $0.00 |
| 2026-02-15 | $178,913.24 | $8,893.76 | $0.00 |
| 2026-02-16 | $166,679.96 | $2,822.63 | $0.00 |
| 2026-02-17 | $166,619.91 | $1,392.21 | $0.00 |
| 2026-02-18 | $170,707.37 | $229.08 | $0.00 |
| 2026-02-19 | $169,941.09 | $434.31 | $0.00 |
| 2026-02-20 | $170,208.67 | $192.56 | $0.00 |
| 2026-02-21 | $170,538.23 | $1,044.91 | $0.00 |
| 2026-02-22 | $170,770.49 | $447.48 | $0.00 |
| 2026-02-23 | $182,694.29 | $15,181.44 | $0.00 |
| 2026-02-24 | $162,487.65 | $108,077.02 | $0.00 |
| 2026-02-25 | $159,894.45 | $13,494.21 | $0.00 |
| 2026-02-26 | $163,419.77 | $6,592.68 | $0.00 |
| 2026-02-27 | $159,429.10 | $1,976.54 | $0.00 |
| 2026-02-28 | $162,383.40 | $5,502.49 | $0.00 |
| 2026-03-01 | $162,943.89 | $3,872.59 | $0.00 |
| 2026-03-02 | $162,786.67 | $2,070.44 | $0.00 |
| 2026-03-03 | $158,018.24 | $1,415.55 | $0.00 |
| 2026-03-04 | $158,226.54 | $2,286.74 | $0.00 |
| 2026-03-05 | $166,792.09 | $2,207.61 | $0.00 |
| 2026-03-06 | $166,979.15 | $1,229.61 | $0.00 |
| 2026-03-07 | $161,196.34 | $3,955.77 | $0.00 |
| 2026-03-08 | $165,674.73 | $341.97 | $0.00 |
| 2026-03-09 | $165,042.99 | $3,011.38 | $0.00 |
| 2026-03-10 | $167,400.10 | $2,528.13 | $0.00 |
| 2026-03-11 | $168,458.90 | $2,392.99 | $0.00 |
| 2026-03-12 | $166,131.00 | $576.66 | $0.00 |
| 2026-03-13 | $165,906.21 | $1,704.35 | $0.00 |
| 2026-03-14 | $164,640.15 | $1,499.82 | $0.00 |
| 2026-03-15 | $165,309.35 | $146.73 | $0.00 |
| 2026-03-16 | $165,590.86 | $519.28 | $0.00 |
| 2026-03-17 | $172,590.31 | $1,982.88 | $0.00 |
| 2026-03-18 | $171,002.43 | $988.15 | $0.00 |
| 2026-03-19 | $168,707.38 | $698.07 | $0.00 |
| 2026-03-20 | $157,781.49 | $1,132.48 | $0.00 |
| 2026-03-21 | $165,349.07 | $69.56 | $0.00 |
| 2026-03-22 | $161,459.27 | $1,700.69 | $0.00 |
| 2026-03-23 | $160,351.64 | $1,092.02 | $0.00 |
| 2026-03-24 | $162,113.35 | $507.56 | $0.00 |
| 2026-03-25 | $157,816.11 | $207.46 | $0.00 |
| 2026-03-26 | $161,757.89 | $783.76 | $0.00 |
| 2026-03-27 | $158,131.85 | $2,888.92 | $0.00 |
| 2026-03-28 | $154,066.34 | $2,001.42 | $0.00 |
| 2026-03-29 | $152,660.87 | $756.15 | $0.00 |
| 2026-03-30 | $169,525.79 | $7,605.36 | $0.00 |
| 2026-03-31 | $160,961.95 | $24,600.35 | $0.00 |
| 2026-04-01 | $161,227.64 | $3,068.78 | $0.00 |
| 2026-04-02 | $155,354.56 | $994.43 | $0.00 |
| 2026-04-03 | $148,935.33 | $1,890.03 | $0.00 |
| 2026-04-04 | $163,934.74 | $3,364.70 | $0.00 |
| 2026-04-05 | $160,953.49 | $17,128.91 | $0.00 |
| 2026-04-06 | $161,319.21 | $12,837.50 | $0.00 |
| 2026-04-07 | $159,921.79 | $1,515.43 | $0.00 |
| 2026-04-08 | $158,218.45 | $2,377.47 | $0.00 |
| 2026-04-09 | $158,791.81 | $1,208.27 | $0.00 |
| 2026-04-10 | $156,169.17 | $263.41 | $0.00 |
| 2026-04-11 | $155,960.19 | $364.98 | $0.00 |
| 2026-04-12 | $157,496.62 | $627.42 | $0.00 |
| 2026-04-13 | $159,848.48 | $2,147.25 | $0.00 |
| 2026-04-14 | $169,227.33 | $1,209.67 | $0.00 |
| 2026-04-15 | $160,954.47 | $1,189.37 | $0.00 |
| 2026-04-16 | $157,736.30 | $888.09 | $0.00 |
| 2026-04-17 | $155,597.54 | $649.48 | $0.00 |
| 2026-04-18 | $159,600.24 | $800.63 | $0.00 |
| 2026-04-19 | $159,596.72 | $2,529.82 | $0.00 |
| 2026-04-20 | $155,507.07 | $584.21 | $0.00 |
| 2026-04-21 | $159,672.09 | $1,006.08 | $0.00 |
| 2026-04-22 | $163,687.96 | $332.81 | $0.00 |
| 2026-04-23 | $158,865.20 | $307.19 | $0.00 |
| 2026-04-24 | $157,791.69 | $391.59 | $0.00 |
| 2026-04-25 | $154,488.69 | $248.92 | $0.00 |
| 2026-04-26 | $154,488.69 | $139.90 | $0.00 |
| 2026-04-27 | $158,533.48 | $388.83 | $0.00 |
| 2026-04-28 | $158,828.21 | $767.48 | $0.00 |
| 2026-04-29 | $154,500.36 | $177.05 | $0.00 |
| 2026-04-30 | $153,606.81 | $764.16 | $0.00 |
| 2026-05-01 | $153,875.47 | $73.43 | $0.00 |
| 2026-05-02 | $157,806.36 | $507.83 | $0.00 |
| 2026-05-03 | $169,972.75 | $1,042.92 | $0.00 |
| 2026-05-04 | $157,807.35 | $5,106.44 | $0.00 |
| 2026-05-04 | $158,855.85 | $938.89 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
