current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $9,739,759.07 | $462.72 | $0.14 |
| 2025-04-20 | $9,951,029.84 | $423.72 | $0.14 |
| 2025-04-21 | $9,829,328.14 | $290.32 | $0.14 |
| 2025-04-22 | $9,839,805.09 | $358.13 | $0.14 |
| 2025-04-23 | $9,283,846.60 | $10,592.06 | $0.13 |
| 2025-04-24 | $9,122,436.03 | $1,613.53 | $0.13 |
| 2025-04-25 | $9,410,213.00 | $492.90 | $0.13 |
| 2025-04-26 | $9,530,588.73 | $1,270.55 | $0.14 |
| 2025-04-27 | $9,893,037.21 | $3,830.48 | $0.14 |
| 2025-04-28 | $9,822,973.07 | $746.74 | $0.14 |
| 2025-04-29 | $9,853,962.50 | $883.24 | $0.14 |
| 2025-04-30 | $9,857,837.76 | $730.05 | $0.14 |
| 2025-05-01 | $9,909,452.70 | $588.21 | $0.14 |
| 2025-05-02 | $9,908,656.19 | $200.54 | $0.14 |
| 2025-05-03 | $10,071,937.37 | $705.40 | $0.14 |
| 2025-05-04 | $10,062,990.05 | $341.40 | $0.14 |
| 2025-05-05 | $10,096,806.23 | $297.55 | $0.14 |
| 2025-05-06 | $10,038,600.76 | $431.23 | $0.14 |
| 2025-05-07 | $9,970,708.18 | $367.13 | $0.14 |
| 2025-05-08 | $10,010,702.35 | $365.66 | $0.14 |
| 2025-05-09 | $11,119,805.23 | $6,086.51 | $0.16 |
| 2025-05-10 | $11,055,392.54 | $1,435.40 | $0.16 |
| 2025-05-11 | $11,794,225.29 | $2,949.51 | $0.17 |
| 2025-05-12 | $11,654,098.32 | $1,918.32 | $0.16 |
| 2025-05-13 | $11,742,302.57 | $1,757.73 | $0.17 |
| 2025-05-14 | $12,176,614.28 | $4,370.29 | $0.17 |
| 2025-05-15 | $12,252,123.97 | $1,416.96 | $0.17 |
| 2025-05-16 | $12,119,696.89 | $842.72 | $0.17 |
| 2025-05-17 | $12,405,052.82 | $611.98 | $0.18 |
| 2025-05-18 | $12,112,198.27 | $538.12 | $0.17 |
| 2025-05-19 | $11,906,790.63 | $1,900.99 | $0.17 |
| 2025-05-20 | $12,164,834.26 | $1,877.39 | $0.17 |
| 2025-05-21 | $12,158,728.26 | $1,244.05 | $0.17 |
| 2025-05-22 | $12,118,852.89 | $640.79 | $0.17 |
| 2025-05-23 | $12,361,982.30 | $647.24 | $0.18 |
| 2025-05-24 | $12,205,385.91 | $2,089.57 | $0.17 |
| 2025-05-25 | $12,114,501.66 | $101.67 | $0.17 |
| 2025-05-26 | $12,210,722.77 | $265.82 | $0.17 |
| 2025-05-27 | $12,582,231.21 | $997.35 | $0.18 |
| 2025-05-28 | $12,532,262.35 | $2,081.38 | $0.18 |
| 2025-05-29 | $12,611,209.11 | $1,085.74 | $0.18 |
| 2025-05-30 | $12,553,367.44 | $2,038.51 | $0.18 |
| 2025-05-31 | $12,246,462.91 | $1,437.33 | $0.17 |
| 2025-06-01 | $12,344,415.23 | $344.47 | $0.18 |
| 2025-06-02 | $12,061,025.23 | $1,080.57 | $0.17 |
| 2025-06-03 | $12,006,792.65 | $589.62 | $0.17 |
| 2025-06-04 | $12,176,741.54 | $673.23 | $0.17 |
| 2025-06-05 | $12,422,043.20 | $2,092.40 | $0.18 |
| 2025-06-06 | $11,885,478.92 | $2,136.49 | $0.17 |
| 2025-06-07 | $11,992,240.81 | $275.07 | $0.17 |
| 2025-06-08 | $12,055,192.91 | $316.47 | $0.17 |
| 2025-06-09 | $12,173,366.27 | $651.60 | $0.17 |
| 2025-06-10 | $12,254,421.30 | $1,062.06 | $0.17 |
| 2025-06-11 | $12,635,963.59 | $5,805.78 | $0.18 |
| 2025-06-12 | $12,407,911.36 | $6,973.77 | $0.18 |
| 2025-06-13 | $11,917,640.19 | $2,137.79 | $0.17 |
| 2025-06-14 | $11,925,798.97 | $2,522.37 | $0.17 |
| 2025-06-15 | $11,750,379.57 | $685.73 | $0.17 |
| 2025-06-16 | $11,854,710.77 | $410.87 | $0.17 |
| 2025-06-17 | $11,828,332.99 | $1,679.61 | $0.17 |
| 2025-06-18 | $11,843,353.44 | $2,722.00 | $0.17 |
| 2025-06-19 | $11,063,260.86 | $11,118.06 | $0.16 |
| 2025-06-20 | $11,002,917.19 | $442.64 | $0.16 |
| 2025-06-21 | $10,903,412.78 | $3,695.79 | $0.15 |
| 2025-06-22 | $10,685,480.19 | $519.40 | $0.15 |
| 2025-06-23 | $10,162,590.68 | $2,904.92 | $0.14 |
| 2025-06-24 | $10,938,773.04 | $4,546.15 | $0.16 |
| 2025-06-25 | $11,383,327.54 | $2,289.23 | $0.16 |
| 2025-06-26 | $11,467,236.48 | $1,402.67 | $0.16 |
| 2025-06-27 | $11,448,899.80 | $1,112.30 | $0.16 |
| 2025-06-28 | $11,486,445.03 | $1,312.39 | $0.16 |
| 2025-06-29 | $11,745,951.88 | $1,202.19 | $0.17 |
| 2025-06-30 | $11,610,711.38 | $1,390.20 | $0.17 |
| 2025-07-01 | $11,887,131.35 | $1,641.83 | $0.17 |
| 2025-07-02 | $11,517,822.15 | $1,180.39 | $0.16 |
| 2025-07-03 | $12,116,544.88 | $2,368.54 | $0.17 |
| 2025-07-04 | $11,872,444.33 | $2,002.50 | $0.17 |
| 2025-07-05 | $11,715,152.41 | $249.81 | $0.17 |
| 2025-07-06 | $11,625,590.71 | $108.92 | $0.16 |
| 2025-07-07 | $11,947,670.05 | $4,445.19 | $0.17 |
| 2025-07-08 | $12,991,765.30 | $8,621.77 | $0.18 |
| 2025-07-09 | $13,184,827.25 | $1,786.88 | $0.19 |
| 2025-07-10 | $13,295,084.57 | $599.06 | $0.19 |
| 2025-07-11 | $14,012,214.33 | $5,379.99 | $0.20 |
| 2025-07-12 | $13,983,092.69 | $363.76 | $0.20 |
| 2025-07-13 | $13,954,570.13 | $385.30 | $0.20 |
| 2025-07-14 | $13,874,165.70 | $1,522.10 | $0.20 |
| 2025-07-15 | $13,985,252.98 | $1,082.64 | $0.20 |
| 2025-07-16 | $14,132,531.64 | $663.81 | $0.20 |
| 2025-07-17 | $14,787,136.05 | $6,631.51 | $0.21 |
| 2025-07-18 | $15,188,276.97 | $2,981.65 | $0.22 |
| 2025-07-19 | $15,546,869.25 | $3,496.23 | $0.22 |
| 2025-07-20 | $15,598,053.22 | $1,735.55 | $0.22 |
| 2025-07-21 | $15,793,922.98 | $3,198.76 | $0.22 |
| 2025-07-22 | $15,723,001.75 | $1,731.04 | $0.22 |
| 2025-07-23 | $15,778,650.22 | $1,664.85 | $0.22 |
| 2025-07-24 | $15,628,667.06 | $631.66 | $0.22 |
| 2025-07-25 | $15,759,841.57 | $7,657.48 | $0.22 |
| 2025-07-26 | $15,798,719.29 | $1,681.81 | $0.22 |
| 2025-07-27 | $15,843,017.45 | $630.89 | $0.22 |
| 2025-07-28 | $16,064,495.62 | $2,495.68 | $0.23 |
| 2025-07-29 | $15,805,827.68 | $1,634.13 | $0.22 |
| 2025-07-30 | $15,948,864.09 | $1,602.03 | $0.23 |
| 2025-07-31 | $15,955,742.46 | $481.63 | $0.23 |
| 2025-08-01 | $15,782,765.05 | $10,205.73 | $0.22 |
| 2025-08-02 | $15,493,396.92 | $6,324.90 | $0.22 |
| 2025-08-03 | $15,332,886.16 | $1,348.58 | $0.22 |
| 2025-08-04 | $15,364,701.84 | $321.50 | $0.22 |
| 2025-08-05 | $15,863,584.58 | $6,380.11 | $0.22 |
| 2025-08-06 | $15,847,656.86 | $4,318.06 | $0.22 |
| 2025-08-07 | $15,868,715.66 | $440.20 | $0.23 |
| 2025-08-08 | $16,202,954.47 | $4,800.20 | $0.23 |
| 2025-08-09 | $16,527,188.93 | $9,630.11 | $0.23 |
| 2025-08-10 | $16,798,431.14 | $4,791.23 | $0.24 |
| 2025-08-11 | $16,889,313.64 | $682.35 | $0.24 |
| 2025-08-12 | $16,757,792.50 | $2,811.07 | $0.24 |
| 2025-08-13 | $17,096,253.62 | $8,537.32 | $0.24 |
| 2025-08-14 | $17,215,362.12 | $4,336.59 | $0.24 |
| 2025-08-15 | $18,334,014.21 | $29,616.13 | $0.26 |
| 2025-08-16 | $18,327,455.52 | $4,461.25 | $0.26 |
| 2025-08-17 | $18,896,475.18 | $9,787.51 | $0.27 |
| 2025-08-18 | $18,728,479.98 | $1,201.36 | $0.27 |
| 2025-08-19 | $18,494,554.91 | $3,564.48 | $0.26 |
| 2025-08-20 | $18,226,445.31 | $3,331.43 | $0.26 |
| 2025-08-21 | $18,445,038.95 | $6,777.15 | $0.26 |
| 2025-08-22 | $18,275,919.48 | $2,823.75 | $0.26 |
| 2025-08-23 | $18,947,148.24 | $12,570.17 | $0.27 |
| 2025-08-24 | $18,902,289.71 | $2,157.21 | $0.27 |
| 2025-08-25 | $18,714,407.04 | $6,734.98 | $0.27 |
| 2025-08-26 | $18,257,530.14 | $9,737.10 | $0.26 |
| 2025-08-27 | $18,672,799.53 | $5,848.49 | $0.26 |
| 2025-08-28 | $18,484,041.94 | $2,038.24 | $0.26 |
| 2025-08-29 | $18,581,322.24 | $1,046.58 | $0.27 |
| 2025-08-30 | $18,710,742.44 | $8,558.32 | $0.27 |
| 2025-08-31 | $18,676,676.33 | $1,365.29 | $0.26 |
| 2025-09-01 | $18,662,497.73 | $3,379.18 | $0.26 |
| 2025-09-02 | $19,050,953.27 | $15,941.03 | $0.27 |
| 2025-09-03 | $19,160,712.51 | $5,677.85 | $0.27 |
| 2025-09-04 | $19,321,435.64 | $3,168.71 | $0.27 |
| 2025-09-05 | $19,131,541.68 | $845.52 | $0.27 |
| 2025-09-06 | $19,001,328.80 | $2,088.09 | $0.27 |
| 2025-09-07 | $18,998,901.48 | $1,514.78 | $0.27 |
| 2025-09-08 | $18,897,741.01 | $1,973.27 | $0.27 |
| 2025-09-09 | $18,998,307.84 | $709.90 | $0.27 |
| 2025-09-10 | $18,787,052.84 | $1,492.96 | $0.27 |
| 2025-09-11 | $18,905,496.60 | $861.77 | $0.27 |
| 2025-09-12 | $18,911,244.97 | $2,625.34 | $0.27 |
| 2025-09-13 | $19,886,348.49 | $2,638.36 | $0.28 |
| 2025-09-14 | $19,209,469.11 | $3,380.33 | $0.27 |
| 2025-09-15 | $19,140,827.73 | $314.39 | $0.27 |
| 2025-09-16 | $19,183,304.34 | $4,115.37 | $0.27 |
| 2025-09-17 | $19,164,640.81 | $2,597.87 | $0.27 |
| 2025-09-18 | $19,456,335.48 | $2,700.06 | $0.28 |
| 2025-09-19 | $19,202,041.26 | $1,537.29 | $0.27 |
| 2025-09-20 | $19,199,032.95 | $529.10 | $0.27 |
| 2025-09-21 | $19,058,029.56 | $1,002.80 | $0.27 |
| 2025-09-22 | $19,224,794.85 | $49.84 | $0.27 |
| 2025-09-23 | $18,987,929.70 | $6,967.22 | $0.27 |
| 2025-09-24 | $18,804,731.19 | $3,857.23 | $0.27 |
| 2025-09-25 | $18,919,091.20 | $4,464.62 | $0.27 |
| 2025-09-26 | $18,764,702.12 | $3,043.89 | $0.27 |
| 2025-09-27 | $19,158,129.45 | $1,554.84 | $0.27 |
| 2025-09-28 | $18,920,913.11 | $58.62 | $0.27 |
| 2025-09-29 | $19,167,682.87 | $397.49 | $0.27 |
| 2025-09-30 | $19,137,565.74 | $2,189.94 | $0.27 |
| 2025-10-01 | $19,214,384.06 | $799.54 | $0.27 |
| 2025-10-02 | $19,643,044.38 | $9,018.50 | $0.28 |
| 2025-10-03 | $20,183,071.46 | $6,734.12 | $0.29 |
| 2025-10-04 | $20,652,048.06 | $7,009.14 | $0.29 |
| 2025-10-05 | $20,823,990.23 | $3,048.55 | $0.30 |
| 2025-10-06 | $20,877,062.16 | $3,626.44 | $0.29 |
| 2025-10-07 | $21,046,342.48 | $3,231.29 | $0.30 |
| 2025-10-08 | $20,725,353.01 | $6,915.43 | $0.29 |
| 2025-10-09 | $20,864,497.14 | $1,278.96 | $0.30 |
| 2025-10-10 | $20,697,759.41 | $6,202.87 | $0.29 |
| 2025-10-11 | $19,613,447.95 | $6,663.93 | $0.28 |
| 2025-10-12 | $19,918,726.86 | $7,917.59 | $0.28 |
| 2025-10-13 | $20,701,966.24 | $3,955.46 | $0.29 |
| 2025-10-14 | $20,478,694.05 | $4,215.31 | $0.29 |
| 2025-10-15 | $20,227,029.36 | $10,147.65 | $0.29 |
| 2025-10-16 | $19,942,697.17 | $1,935.15 | $0.28 |
| 2025-10-17 | $19,919,870.53 | $1,003.98 | $0.28 |
| 2025-10-18 | $20,033,270.17 | $6,381.48 | $0.28 |
| 2025-10-19 | $20,035,478.22 | $1,956.02 | $0.28 |
| 2025-10-20 | $20,075,983.29 | $2,612.33 | $0.28 |
| 2025-10-21 | $20,432,134.83 | $6,140.79 | $0.29 |
| 2025-10-22 | $19,904,111.54 | $11,344.26 | $0.28 |
| 2025-10-23 | $20,147,800.00 | $7,214.06 | $0.29 |
| 2025-10-24 | $20,106,597.38 | $2,452.23 | $0.29 |
| 2025-10-25 | $20,179,800.61 | $3,894.84 | $0.29 |
| 2025-10-26 | $20,165,081.97 | $1,048.74 | $0.29 |
| 2025-10-27 | $20,629,567.29 | $4,007.21 | $0.29 |
| 2025-10-28 | $20,300,214.16 | $4,263.24 | $0.29 |
| 2025-10-29 | $20,284,759.56 | $2,684.92 | $0.29 |
| 2025-10-30 | $19,798,547.50 | $3,872.67 | $0.28 |
| 2025-10-31 | $19,037,066.74 | $21,589.61 | $0.27 |
| 2025-11-01 | $19,290,035.59 | $826.55 | $0.27 |
| 2025-11-02 | $19,185,961.65 | $664.34 | $0.27 |
| 2025-11-03 | $19,368,191.46 | $1,757.99 | $0.27 |
| 2025-11-04 | $18,652,727.94 | $5,662.22 | $0.26 |
| 2025-11-05 | $17,907,520.81 | $11,989.96 | $0.25 |
| 2025-11-06 | $18,400,506.40 | $5,392.88 | $0.26 |
| 2025-11-07 | $18,037,985.08 | $2,708.60 | $0.26 |
| 2025-11-08 | $18,377,234.41 | $3,542.67 | $0.26 |
| 2025-11-09 | $18,553,269.34 | $2,817.60 | $0.26 |
| 2025-11-10 | $18,783,237.06 | $2,982.62 | $0.27 |
| 2025-11-11 | $18,809,630.59 | $1,621.44 | $0.27 |
| 2025-11-12 | $18,448,294.59 | $3,559.56 | $0.26 |
| 2025-11-13 | $18,396,170.91 | $2,081.04 | $0.26 |
| 2025-11-14 | $18,116,789.62 | $7,199.00 | $0.26 |
| 2025-11-15 | $17,604,895.78 | $2,513.87 | $0.25 |
| 2025-11-16 | $17,670,929.80 | $344.42 | $0.25 |
| 2025-11-17 | $17,458,354.61 | $2,330.79 | $0.25 |
| 2025-11-18 | $17,146,961.39 | $6,744.99 | $0.24 |
| 2025-11-19 | $17,399,030.24 | $2,017.31 | $0.25 |
| 2025-11-20 | $17,042,001.85 | $5,776.36 | $0.24 |
| 2025-11-21 | $16,543,988.76 | $5,119.93 | $0.23 |
| 2025-11-22 | $17,062,513.00 | $14,478.04 | $0.24 |
| 2025-11-23 | $17,010,980.06 | $640.02 | $0.24 |
| 2025-11-24 | $17,050,859.92 | $333.78 | $0.24 |
| 2025-11-25 | $17,354,606.72 | $7,050.22 | $0.25 |
| 2025-11-26 | $17,379,569.06 | $1,200.16 | $0.25 |
| 2025-11-27 | $16,990,283.10 | $6,100.21 | $0.24 |
| 2025-11-28 | $16,965,691.91 | $1,408.57 | $0.24 |
| 2025-11-29 | $17,088,510.07 | $310.86 | $0.24 |
| 2025-11-30 | $16,857,824.15 | $2,702.13 | $0.24 |
| 2025-12-01 | $16,994,515.03 | $1,272.35 | $0.24 |
| 2025-12-02 | $16,582,591.14 | $5,435.02 | $0.24 |
| 2025-12-03 | $16,954,533.75 | $4,332.38 | $0.24 |
| 2025-12-04 | $17,434,532.50 | $4,080.25 | $0.25 |
| 2025-12-05 | $17,461,733.76 | $1,581.64 | $0.25 |
| 2025-12-06 | $17,223,681.94 | $3,488.92 | $0.24 |
| 2025-12-07 | $17,281,989.92 | $221.42 | $0.25 |
| 2025-12-08 | $17,194,394.65 | $6,619.15 | $0.24 |
| 2025-12-09 | $17,201,205.96 | $2,473.24 | $0.24 |
| 2025-12-10 | $17,662,280.15 | $3,629.66 | $0.25 |
| 2025-12-11 | $17,654,093.44 | $3,056.60 | $0.25 |
| 2025-12-12 | $17,038,824.91 | $4,741.22 | $0.24 |
| 2025-12-13 | $16,923,307.23 | $2,650.20 | $0.24 |
| 2025-12-14 | $16,884,095.59 | $412.24 | $0.24 |
| 2025-12-15 | $16,721,564.04 | $407.02 | $0.24 |
| 2025-12-16 | $16,550,670.91 | $4,615.77 | $0.23 |
| 2025-12-17 | $16,513,429.34 | $214.28 | $0.23 |
| 2025-12-18 | $17,724,313.09 | $25,244.02 | $0.25 |
| 2025-12-19 | $17,610,479.59 | $1,566.02 | $0.25 |
| 2025-12-20 | $18,078,173.37 | $1,558.37 | $0.26 |
| 2025-12-21 | $18,608,061.64 | $4,148.91 | $0.26 |
| 2025-12-22 | $18,495,072.70 | $1,357.36 | $0.26 |
| 2025-12-23 | $18,580,490.94 | $3,857.25 | $0.26 |
| 2025-12-24 | $18,568,684.42 | $1,581.29 | $0.26 |
| 2025-12-25 | $18,671,327.52 | $861.19 | $0.26 |
| 2025-12-26 | $18,419,080.37 | $675.03 | $0.26 |
| 2025-12-27 | $18,444,981.79 | $218.75 | $0.26 |
| 2025-12-28 | $18,473,231.34 | $531.52 | $0.26 |
| 2025-12-29 | $18,372,282.03 | $453.35 | $0.26 |
| 2025-12-30 | $18,354,336.26 | $2,677.32 | $0.26 |
| 2025-12-31 | $18,425,349.53 | $1,075.29 | $0.26 |
| 2026-01-01 | $18,433,881.12 | $542.93 | $0.26 |
| 2026-01-02 | $18,317,320.75 | $2,094.34 | $0.26 |
| 2026-01-03 | $18,648,452.60 | $1,386.67 | $0.26 |
| 2026-01-04 | $18,659,543.41 | $1,333.33 | $0.26 |
| 2026-01-05 | $18,675,123.89 | $1,372.72 | $0.26 |
| 2026-01-06 | $18,888,204.94 | $2,178.96 | $0.27 |
| 2026-01-07 | $19,089,790.96 | $1,768.34 | $0.27 |
| 2026-01-08 | $18,682,493.85 | $2,688.53 | $0.27 |
| 2026-01-09 | $18,662,752.80 | $1,374.66 | $0.26 |
| 2026-01-10 | $18,535,623.03 | $183.76 | $0.26 |
| 2026-01-11 | $18,571,170.51 | $371.05 | $0.26 |
| 2026-01-12 | $18,492,377.48 | $431.05 | $0.26 |
| 2026-01-13 | $18,095,386.52 | $11,040.04 | $0.26 |
| 2026-01-14 | $18,735,171.81 | $3,107.40 | $0.27 |
| 2026-01-15 | $18,520,025.31 | $6,482.83 | $0.26 |
| 2026-01-16 | $18,377,590.38 | $495.48 | $0.26 |
| 2026-01-17 | $18,449,564.14 | $668.51 | $0.26 |
| 2026-01-18 | $18,097,702.51 | $2,930.69 | $0.26 |
| 2026-01-19 | $18,256,323.45 | $603.25 | $0.26 |
| 2026-01-20 | $17,994,839.71 | $1,699.11 | $0.26 |
| 2026-01-21 | $17,403,591.84 | $5,080.94 | $0.25 |
| 2026-01-22 | $17,474,790.10 | $4,024.84 | $0.25 |
| 2026-01-23 | $17,447,103.36 | $1,911.95 | $0.25 |
| 2026-01-24 | $17,402,259.02 | $1,582.33 | $0.25 |
| 2026-01-25 | $17,320,600.49 | $575.40 | $0.25 |
| 2026-01-26 | $17,118,526.75 | $2,989.78 | $0.24 |
| 2026-01-27 | $17,357,238.90 | $2,842.89 | $0.25 |
| 2026-01-28 | $17,357,051.87 | $4,002.63 | $0.25 |
| 2026-01-29 | $17,349,343.70 | $181.17 | $0.25 |
| 2026-01-30 | $16,835,262.88 | $2,783.70 | $0.24 |
| 2026-01-31 | $16,540,703.01 | $2,220.04 | $0.23 |
| 2026-02-01 | $15,900,513.74 | $6,963.07 | $0.23 |
| 2026-02-02 | $15,376,842.71 | $3,867.16 | $0.22 |
| 2026-02-03 | $15,690,306.76 | $6,767.44 | $0.22 |
| 2026-02-04 | $15,221,181.55 | $9,688.90 | $0.22 |
| 2026-02-05 | $15,075,099.54 | $4,710.61 | $0.21 |
| 2026-02-06 | $14,095,024.48 | $5,993.86 | $0.20 |
| 2026-02-07 | $14,998,317.77 | $4,949.82 | $0.21 |
| 2026-02-08 | $15,027,985.75 | $2,837.14 | $0.21 |
| 2026-02-09 | $14,947,594.03 | $508.49 | $0.21 |
| 2026-02-10 | $15,038,259.51 | $2,565.22 | $0.21 |
| 2026-02-11 | $14,746,290.77 | $1,914.70 | $0.21 |
| 2026-02-12 | $14,532,288.46 | $5,921.28 | $0.21 |
| 2026-02-13 | $14,527,516.76 | $1,726.53 | $0.21 |
| 2026-02-14 | $14,863,315.01 | $2,177.41 | $0.21 |
| 2026-02-15 | $14,991,813.00 | $786.56 | $0.21 |
| 2026-02-16 | $14,614,027.64 | $3,555.51 | $0.21 |
| 2026-02-17 | $14,703,241.87 | $2,552.51 | $0.21 |
| 2026-02-18 | $14,492,808.18 | $197.52 | $0.21 |
| 2026-02-19 | $14,437,022.28 | $398.99 | $0.20 |
| 2026-02-20 | $14,530,003.58 | $914.24 | $0.21 |
| 2026-02-21 | $14,494,385.12 | $188.73 | $0.21 |
| 2026-02-22 | $14,488,561.18 | $83.61 | $0.21 |
| 2026-02-23 | $14,457,437.85 | $217.98 | $0.21 |
| 2026-02-24 | $14,178,746.04 | $1,767.56 | $0.20 |
| 2026-02-25 | $14,209,640.10 | $1,240.81 | $0.20 |
| 2026-02-26 | $14,760,054.67 | $5,654.33 | $0.21 |
| 2026-02-27 | $14,739,712.87 | $1,946.99 | $0.21 |
| 2026-02-28 | $14,391,747.53 | $2,506.50 | $0.20 |
| 2026-03-01 | $14,568,797.92 | $2,791.23 | $0.21 |
| 2026-03-02 | $14,481,397.50 | $2,969.59 | $0.21 |
| 2026-03-03 | $14,765,039.25 | $2,345.14 | $0.21 |
| 2026-03-04 | $14,588,204.17 | $2,546.57 | $0.21 |
| 2026-03-05 | $14,996,425.04 | $5,220.86 | $0.21 |
| 2026-03-06 | $14,846,923.34 | $1,287.21 | $0.21 |
| 2026-03-07 | $14,633,892.63 | $1,901.84 | $0.21 |
| 2026-03-08 | $14,597,835.92 | $180.09 | $0.21 |
| 2026-03-09 | $14,447,836.14 | $454.69 | $0.20 |
| 2026-03-10 | $14,627,882.27 | $1,948.15 | $0.21 |
| 2026-03-11 | $14,764,527.81 | $1,828.21 | $0.21 |
| 2026-03-12 | $14,761,278.70 | $178.28 | $0.21 |
| 2026-03-13 | $14,913,102.19 | $2,619.53 | $0.21 |
| 2026-03-14 | $14,941,658.36 | $4,017.28 | $0.21 |
| 2026-03-15 | $14,907,087.46 | $708.52 | $0.21 |
| 2026-03-16 | $15,074,827.39 | $884.11 | $0.21 |
| 2026-03-17 | $13,378,562.25 | $35,723.75 | $0.19 |
| 2026-03-18 | $13,486,118.20 | $643.85 | $0.19 |
| 2026-03-19 | $13,051,382.70 | $3,760.08 | $0.19 |
| 2026-03-20 | $12,875,860.55 | $1,932.57 | $0.18 |
| 2026-03-21 | $12,785,315.29 | $801.55 | $0.18 |
| 2026-03-22 | $12,731,031.09 | $251.91 | $0.18 |
| 2026-03-23 | $12,448,441.74 | $3,721.87 | $0.18 |
| 2026-03-24 | $12,813,342.57 | $5,221.56 | $0.18 |
| 2026-03-25 | $12,710,935.52 | $698.53 | $0.18 |
| 2026-03-26 | $12,615,298.40 | $4,483.49 | $0.18 |
| 2026-03-27 | $12,008,520.99 | $3,167.42 | $0.17 |
| 2026-03-28 | $11,496,095.17 | $2,405.69 | $0.16 |
| 2026-03-29 | $11,409,644.17 | $1,953.38 | $0.16 |
| 2026-03-30 | $11,398,223.25 | $385.56 | $0.16 |
| 2026-03-31 | $11,466,046.92 | $1,657.23 | $0.16 |
| 2026-04-01 | $11,507,261.97 | $4,616.83 | $0.16 |
| 2026-04-02 | $11,489,834.79 | $2,285.14 | $0.16 |
| 2026-04-03 | $11,206,586.90 | $4,194.07 | $0.16 |
| 2026-04-04 | $10,992,297.53 | $499.75 | $0.16 |
| 2026-04-05 | $10,350,087.86 | $9,529.97 | $0.15 |
| 2026-04-06 | $10,408,831.65 | $3,211.45 | $0.15 |
| 2026-04-07 | $10,352,707.26 | $1,770.85 | $0.15 |
| 2026-04-08 | $10,510,513.66 | $4,253.17 | $0.15 |
| 2026-04-09 | $10,377,614.06 | $1,348.84 | $0.15 |
| 2026-04-10 | $10,383,506.27 | $2,898.37 | $0.15 |
| 2026-04-11 | $10,427,600.28 | $46.16 | $0.15 |
| 2026-04-12 | $10,562,668.23 | $1,112.34 | $0.15 |
| 2026-04-13 | $10,671,400.88 | $7,148.60 | $0.15 |
| 2026-04-14 | $11,155,494.64 | $2,358.26 | $0.16 |
| 2026-04-15 | $11,035,039.21 | $1,729.53 | $0.16 |
| 2026-04-16 | $9,262,781.49 | $42,046.32 | $0.13 |
| 2026-04-17 | $9,395,441.64 | $5,063.22 | $0.13 |
| 2026-04-18 | $9,523,067.27 | $703.25 | $0.14 |
| 2026-04-18 | $9,547,813.00 | $380.69 | $0.14 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
