DungeonSwap current market price is
The high price of the DungeonSwap is
8239
$0.004958
$25,9480.47%
$29,275
$4
5,219.97KDND
5,889.22KDND
5,889.22K DND
$0.004981
$0.004921
$16.0899.97%
26 Jul 2021
$0.0048592.04%
30 Mar 2026
Want to convert more cryptocurrencies?
0.24%
0.59%
0.26%
0.52%
0.18%
0.69%
7.6%
11%
Historical data of DungeonSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $29,071.12 | $14.17 | $0.01 |
| 2025-04-29 | $29,222.21 | $12.43 | $0.01 |
| 2025-04-30 | $28,930.57 | $48.26 | $0.01 |
| 2025-05-01 | $29,015.68 | $14.45 | $0.01 |
| 2025-05-02 | $29,063.41 | $1.54 | $0.01 |
| 2025-05-03 | $29,164.86 | $2.77 | $0.01 |
| 2025-05-04 | $28,994.41 | $2.43 | $0.01 |
| 2025-05-05 | $28,853.74 | $11.37 | $0.01 |
| 2025-05-06 | $29,036.51 | $9.49 | $0.01 |
| 2025-05-07 | $29,159.05 | $2.48 | $0.01 |
| 2025-05-08 | $29,058.57 | $11.36 | $0.01 |
| 2025-05-09 | $29,396.62 | $37.59 | $0.01 |
| 2025-05-10 | $29,540.95 | $56.34 | $0.01 |
| 2025-05-11 | $29,354.82 | $35.66 | $0.01 |
| 2025-05-12 | $29,198.02 | $19.85 | $0.01 |
| 2025-05-13 | $29,268.14 | $78.04 | $0.01 |
| 2025-05-14 | $29,294.63 | $38.98 | $0.01 |
| 2025-05-15 | $29,169.24 | $17.34 | $0.01 |
| 2025-05-16 | $29,245.69 | $27.99 | $0.01 |
| 2025-05-17 | $29,168.51 | $15.62 | $0.01 |
| 2025-05-18 | $29,218.89 | $11.11 | $0.01 |
| 2025-05-19 | $29,384.54 | $69.19 | $0.01 |
| 2025-05-20 | $29,461.46 | $54.49 | $0.01 |
| 2025-05-21 | $29,335.39 | $23.87 | $0.01 |
| 2025-05-22 | $29,798.48 | $105.46 | $0.01 |
| 2025-05-23 | $29,457.19 | $34.36 | $0.01 |
| 2025-05-24 | $29,322.84 | $111.78 | $0.01 |
| 2025-05-25 | $29,454.23 | $24.01 | $0.01 |
| 2025-05-26 | $29,483.04 | $18.36 | $0.01 |
| 2025-05-27 | $29,354.42 | $11.44 | $0.01 |
| 2025-05-28 | $29,465.91 | $24.08 | $0.01 |
| 2025-05-29 | $29,496.04 | $22.55 | $0.01 |
| 2025-05-30 | $29,539.45 | $16.21 | $0.01 |
| 2025-05-31 | $29,255.52 | $245.44 | $0.01 |
| 2025-06-01 | $29,422.74 | $44.02 | $0.01 |
| 2025-06-02 | $29,482.16 | $14.78 | $0.01 |
| 2025-06-03 | $29,497.40 | $24.38 | $0.01 |
| 2025-06-04 | $29,364.41 | $21.87 | $0.01 |
| 2025-06-05 | $29,358.78 | $8.68 | $0.01 |
| 2025-06-06 | $29,363.15 | $48.58 | $0.01 |
| 2025-06-07 | $29,299.73 | $20.49 | $0.01 |
| 2025-06-08 | $29,365.92 | $11.62 | $0.01 |
| 2025-06-09 | $29,254.40 | $20.61 | $0.01 |
| 2025-06-10 | $29,570.60 | $18.21 | $0.01 |
| 2025-06-11 | $29,359.12 | $44.92 | $0.01 |
| 2025-06-12 | $28,790.62 | $159.20 | $0.01 |
| 2025-06-13 | $28,587.41 | $10.79 | $0.01 |
| 2025-06-14 | $28,649.67 | $25.77 | $0.01 |
| 2025-06-15 | $28,639.87 | $10.97 | $0.01 |
| 2025-06-16 | $28,680.08 | $6.38 | $0.01 |
| 2025-06-17 | $28,608.66 | $9.21 | $0.01 |
| 2025-06-18 | $28,728.25 | $10.21 | $0.01 |
| 2025-06-19 | $28,579.30 | $12.78 | $0.01 |
| 2025-06-20 | $28,691.81 | $20.40 | $0.01 |
| 2025-06-21 | $28,515.13 | $8.36 | $0.01 |
| 2025-06-22 | $28,501.11 | $16.35 | $0.01 |
| 2025-06-23 | $28,308.58 | $122.75 | $0.01 |
| 2025-06-24 | $28,296.63 | $30.19 | $0.01 |
| 2025-06-25 | $28,251.17 | $6.44 | $0.01 |
| 2025-06-26 | $28,201.66 | $3.66 | $0.01 |
| 2025-06-27 | $28,174.82 | $4.02 | $0.01 |
| 2025-06-28 | $28,269.24 | $1.43 | $0.01 |
| 2025-06-29 | $28,380.12 | $5.66 | $0.01 |
| 2025-06-30 | $28,381.78 | $5.66 | $0.01 |
| 2025-07-01 | $28,288.92 | $5.24 | $0.01 |
| 2025-07-02 | $28,244.28 | $8.18 | $0.01 |
| 2025-07-03 | $28,361.35 | $12.60 | $0.01 |
| 2025-07-04 | $28,372.29 | $2.66 | $0.01 |
| 2025-07-05 | $28,340.74 | $148.00 | $0.01 |
| 2025-07-06 | $28,182.11 | $3.09 | $0.01 |
| 2025-07-07 | $28,293.31 | $125.03 | $0.01 |
| 2025-07-08 | $28,265.33 | $2.16 | $0.01 |
| 2025-07-09 | $28,403.85 | $5.03 | $0.01 |
| 2025-07-10 | $28,403.85 | $5.03 | $0.01 |
| 2025-07-11 | $28,520.96 | $17.67 | $0.01 |
| 2025-07-12 | $28,375.41 | $16.42 | $0.01 |
| 2025-07-13 | $28,425.14 | $11.80 | $0.01 |
| 2025-07-14 | $28,290.01 | $144.43 | $0.01 |
| 2025-07-15 | $28,406.87 | $22.96 | $0.01 |
| 2025-07-16 | $28,473.47 | $21.25 | $0.01 |
| 2025-07-17 | $28,532.10 | $24.49 | $0.01 |
| 2025-07-18 | $28,608.34 | $23.81 | $0.01 |
| 2025-07-19 | $28,558.66 | $80.04 | $0.01 |
| 2025-07-20 | $28,579.54 | $23.97 | $0.01 |
| 2025-07-21 | $28,657.53 | $145.21 | $0.01 |
| 2025-07-22 | $28,740.04 | $40.57 | $0.01 |
| 2025-07-23 | $28,856.95 | $45.11 | $0.01 |
| 2025-07-24 | $28,730.90 | $70.20 | $0.01 |
| 2025-07-25 | $28,430.64 | $79.57 | $0.01 |
| 2025-07-26 | $28,838.63 | $42.37 | $0.01 |
| 2025-07-27 | $28,822.38 | $380.83 | $0.01 |
| 2025-07-28 | $28,895.90 | $46.24 | $0.01 |
| 2025-07-29 | $28,665.21 | $39.46 | $0.01 |
| 2025-07-30 | $29,043.94 | $1,060.77 | $0.01 |
| 2025-07-31 | $28,855.50 | $40.51 | $0.01 |
| 2025-08-01 | $28,665.55 | $601.35 | $0.01 |
| 2025-08-02 | $28,593.20 | $50.03 | $0.01 |
| 2025-08-03 | $28,451.63 | $312.98 | $0.01 |
| 2025-08-04 | $28,357.88 | $614.09 | $0.01 |
| 2025-08-05 | $28,672.03 | $603.62 | $0.01 |
| 2025-08-06 | $28,240.81 | $1,445.62 | $0.01 |
| 2025-08-07 | $28,617.30 | $256.43 | $0.01 |
| 2025-08-08 | $28,765.37 | $1,388.66 | $0.01 |
| 2025-08-09 | $28,783.42 | $1,116.98 | $0.01 |
| 2025-08-10 | $28,718.94 | $685.04 | $0.01 |
| 2025-08-11 | $29,019.14 | $605.71 | $0.01 |
| 2025-08-12 | $28,698.16 | $744.71 | $0.01 |
| 2025-08-13 | $28,862.05 | $429.35 | $0.01 |
| 2025-08-14 | $28,773.24 | $158.02 | $0.01 |
| 2025-08-15 | $29,017.47 | $68.96 | $0.01 |
| 2025-08-16 | $28,864.49 | $32.83 | $0.01 |
| 2025-08-17 | $28,930.16 | $16.70 | $0.01 |
| 2025-08-18 | $29,058.33 | $271.78 | $0.01 |
| 2025-08-19 | $28,677.42 | $307.47 | $0.01 |
| 2025-08-20 | $28,610.14 | $99.36 | $0.01 |
| 2025-08-21 | $28,691.97 | $64.13 | $0.01 |
| 2025-08-22 | $28,930.40 | $528.27 | $0.01 |
| 2025-08-23 | $28,690.50 | $267.15 | $0.01 |
| 2025-08-24 | $28,956.74 | $602.02 | $0.01 |
| 2025-08-25 | $28,766.30 | $35.52 | $0.01 |
| 2025-08-26 | $28,381.05 | $51.93 | $0.01 |
| 2025-08-27 | $28,694.47 | $162.37 | $0.01 |
| 2025-08-28 | $28,330.68 | $333.09 | $0.01 |
| 2025-08-29 | $28,812.13 | $494.59 | $0.01 |
| 2025-08-30 | $28,385.50 | $268.23 | $0.01 |
| 2025-08-31 | $28,722.63 | $207.41 | $0.01 |
| 2025-09-01 | $28,520.87 | $202.40 | $0.01 |
| 2025-09-02 | $28,439.07 | $156.36 | $0.01 |
| 2025-09-03 | $28,846.59 | $390.71 | $0.01 |
| 2025-09-04 | $28,388.17 | $137.60 | $0.01 |
| 2025-09-05 | $28,355.24 | $140.02 | $0.01 |
| 2025-09-06 | $28,344.03 | $547.79 | $0.01 |
| 2025-09-07 | $28,654.54 | $138.14 | $0.01 |
| 2025-09-08 | $28,690.34 | $284.37 | $0.01 |
| 2025-09-09 | $28,676.42 | $5.50 | $0.01 |
| 2025-09-10 | $28,794.77 | $2.01 | $0.01 |
| 2025-09-11 | $28,663.56 | $168.20 | $0.01 |
| 2025-09-12 | $29,230.45 | $203.62 | $0.01 |
| 2025-09-13 | $28,996.67 | $158.50 | $0.01 |
| 2025-09-14 | $29,178.50 | $575.91 | $0.01 |
| 2025-09-15 | $28,678.23 | $178.88 | $0.01 |
| 2025-09-16 | $28,619.17 | $33.48 | $0.01 |
| 2025-09-17 | $28,773.32 | $29.26 | $0.01 |
| 2025-09-18 | $29,036.60 | $525.53 | $0.01 |
| 2025-09-19 | $28,794.94 | $194.61 | $0.01 |
| 2025-09-20 | $28,885.02 | $154.67 | $0.01 |
| 2025-09-21 | $30,926.75 | $182.76 | $0.01 |
| 2025-09-22 | $29,498.45 | $168.81 | $0.01 |
| 2025-09-23 | $29,100.85 | $184.46 | $0.01 |
| 2025-09-24 | $30,290.30 | $110.52 | $0.01 |
| 2025-09-25 | $30,962.67 | $476.56 | $0.01 |
| 2025-09-26 | $28,667.00 | $408.00 | $0.01 |
| 2025-09-27 | $29,226.36 | $11.53 | $0.01 |
| 2025-09-28 | $28,890.36 | $242.33 | $0.01 |
| 2025-09-29 | $29,207.87 | $154.83 | $0.01 |
| 2025-09-30 | $29,647.99 | $251.26 | $0.01 |
| 2025-10-01 | $28,701.01 | $185.78 | $0.01 |
| 2025-10-02 | $29,262.86 | $457.73 | $0.01 |
| 2025-10-03 | $29,031.57 | $205.17 | $0.01 |
| 2025-10-04 | $29,376.40 | $631.18 | $0.01 |
| 2025-10-05 | $28,538.77 | $193.71 | $0.01 |
| 2025-10-06 | $28,510.25 | $27.03 | $0.01 |
| 2025-10-07 | $28,683.65 | $48.91 | $0.01 |
| 2025-10-08 | $29,943.26 | $18.87 | $0.01 |
| 2025-10-09 | $29,915.42 | $319.75 | $0.01 |
| 2025-10-10 | $28,416.10 | $853.48 | $0.01 |
| 2025-10-11 | $28,207.66 | $1,052.57 | $0.01 |
| 2025-10-12 | $28,282.80 | $407.06 | $0.01 |
| 2025-10-13 | $28,976.99 | $1,072.48 | $0.01 |
| 2025-10-14 | $29,003.23 | $78.14 | $0.01 |
| 2025-10-15 | $28,600.61 | $873.25 | $0.01 |
| 2025-10-16 | $28,295.71 | $1,104.82 | $0.01 |
| 2025-10-17 | $28,126.70 | $868.55 | $0.01 |
| 2025-10-18 | $28,007.20 | $1,043.29 | $0.01 |
| 2025-10-19 | $28,118.06 | $613.19 | $0.01 |
| 2025-10-20 | $28,020.01 | $743.94 | $0.01 |
| 2025-10-21 | $28,120.98 | $768.61 | $0.01 |
| 2025-10-22 | $27,810.09 | $1,286.59 | $0.01 |
| 2025-10-23 | $27,838.37 | $924.17 | $0.01 |
| 2025-10-24 | $28,276.37 | $910.20 | $0.01 |
| 2025-10-25 | $28,052.26 | $919.31 | $0.01 |
| 2025-10-26 | $28,046.65 | $2.07 | $0.01 |
| 2025-10-27 | $28,268.88 | $919.36 | $0.01 |
| 2025-10-28 | $28,222.07 | $1,042.36 | $0.01 |
| 2025-10-29 | $28,072.45 | $1,206.27 | $0.01 |
| 2025-10-30 | $28,183.55 | $417.71 | $0.01 |
| 2025-10-31 | $27,802.44 | $1,304.27 | $0.01 |
| 2025-11-01 | $28,142.39 | $673.59 | $0.01 |
| 2025-11-02 | $28,044.58 | $404.02 | $0.01 |
| 2025-11-03 | $27,937.94 | $628.15 | $0.01 |
| 2025-11-04 | $27,741.41 | $402.54 | $0.01 |
| 2025-11-05 | $27,819.61 | $985.43 | $0.01 |
| 2025-11-06 | $27,612.54 | $1,091.41 | $0.01 |
| 2025-11-07 | $27,691.08 | $796.52 | $0.01 |
| 2025-11-08 | $27,961.50 | $717.61 | $0.01 |
| 2025-11-09 | $27,884.78 | $845.48 | $0.01 |
| 2025-11-10 | $27,970.19 | $1,199.02 | $0.01 |
| 2025-11-11 | $27,910.03 | $593.91 | $0.01 |
| 2025-11-12 | $27,604.84 | $884.64 | $0.01 |
| 2025-11-13 | $27,767.12 | $816.02 | $0.01 |
| 2025-11-14 | $27,661.07 | $1,304.87 | $0.01 |
| 2025-11-15 | $27,578.57 | $653.57 | $0.01 |
| 2025-11-16 | $27,546.52 | $824.91 | $0.01 |
| 2025-11-17 | $27,729.19 | $1,049.59 | $0.01 |
| 2025-11-18 | $27,552.75 | $1,073.11 | $0.01 |
| 2025-11-19 | $27,869.29 | $872.41 | $0.01 |
| 2025-11-20 | $27,613.66 | $1,120.27 | $0.01 |
| 2025-11-21 | $27,445.81 | $421.97 | $0.01 |
| 2025-11-22 | $27,501.30 | $517.74 | $0.01 |
| 2025-11-23 | $27,521.16 | $1,217.47 | $0.01 |
| 2025-11-24 | $27,645.15 | $1,011.70 | $0.01 |
| 2025-11-25 | $27,533.15 | $914.10 | $0.01 |
| 2025-11-26 | $27,613.48 | $1,187.51 | $0.01 |
| 2025-11-27 | $27,559.46 | $829.44 | $0.01 |
| 2025-11-28 | $27,545.72 | $802.12 | $0.01 |
| 2025-11-29 | $27,656.15 | $1,052.68 | $0.01 |
| 2025-11-30 | $27,571.92 | $785.57 | $0.01 |
| 2025-12-01 | $27,739.07 | $726.45 | $0.01 |
| 2025-12-02 | $27,631.21 | $509.86 | $0.01 |
| 2025-12-03 | $27,881.22 | $1,259.96 | $0.01 |
| 2025-12-04 | $27,681.30 | $437.15 | $0.01 |
| 2025-12-05 | $27,460.94 | $644.93 | $0.01 |
| 2025-12-06 | $27,524.19 | $1,014.16 | $0.01 |
| 2025-12-07 | $27,392.64 | $649.50 | $0.01 |
| 2025-12-08 | $27,653.16 | $405.50 | $0.01 |
| 2025-12-09 | $27,609.77 | $908.22 | $0.01 |
| 2025-12-10 | $27,389.74 | $650.13 | $0.01 |
| 2025-12-11 | $27,357.18 | $1,342.84 | $0.01 |
| 2025-12-12 | $27,483.88 | $852.86 | $0.01 |
| 2025-12-13 | $27,485.89 | $16.39 | $0.01 |
| 2025-12-14 | $27,689.87 | $452.76 | $0.01 |
| 2025-12-15 | $27,403.06 | $422.58 | $0.01 |
| 2025-12-16 | $27,422.16 | $39.18 | $0.01 |
| 2025-12-17 | $27,578.07 | $18.28 | $0.01 |
| 2025-12-18 | $27,350.65 | $43.93 | $0.01 |
| 2025-12-19 | $27,303.85 | $52.40 | $0.01 |
| 2025-12-20 | $27,516.89 | $22.77 | $0.01 |
| 2025-12-21 | $27,348.95 | $1.32 | $0.01 |
| 2025-12-22 | $27,348.95 | $1.32 | $0.01 |
| 2025-12-23 | $27,301.90 | $13.01 | $0.01 |
| 2025-12-24 | $27,197.01 | $14.37 | $0.01 |
| 2025-12-25 | $27,380.77 | $3.50 | $0.01 |
| 2025-12-26 | $26,965.60 | $7.76 | $0.01 |
| 2025-12-27 | $27,211.01 | $10.85 | $0.01 |
| 2025-12-28 | $27,352.54 | $8.11 | $0.01 |
| 2025-12-29 | $27,434.65 | $17.99 | $0.01 |
| 2025-12-30 | $27,243.38 | $30.74 | $0.01 |
| 2025-12-31 | $27,541.90 | $2.65 | $0.01 |
| 2026-01-01 | $27,349.75 | $14.57 | $0.01 |
| 2026-01-02 | $27,463.46 | $4.58 | $0.01 |
| 2026-01-03 | $27,527.86 | $26.20 | $0.01 |
| 2026-01-04 | $27,435.01 | $2.92 | $0.01 |
| 2026-01-05 | $27,482.46 | $15.99 | $0.01 |
| 2026-01-06 | $27,646.94 | $15.64 | $0.01 |
| 2026-01-07 | $27,796.71 | $22.24 | $0.01 |
| 2026-01-08 | $27,500.95 | $12.11 | $0.01 |
| 2026-01-09 | $27,540.05 | $16.53 | $0.01 |
| 2026-01-10 | $27,608.08 | $4.75 | $0.01 |
| 2026-01-11 | $27,406.71 | $195.44 | $0.01 |
| 2026-01-12 | $27,381.83 | $6.36 | $0.01 |
| 2026-01-13 | $27,467.77 | $2.86 | $0.01 |
| 2026-01-14 | $27,613.51 | $29.27 | $0.01 |
| 2026-01-15 | $27,746.57 | $19.04 | $0.01 |
| 2026-01-16 | $27,517.25 | $14.34 | $0.01 |
| 2026-01-17 | $27,736.94 | $1.81 | $0.01 |
| 2026-01-18 | $27,713.38 | $14.23 | $0.01 |
| 2026-01-19 | $27,780.34 | $9.30 | $0.01 |
| 2026-01-20 | $27,628.44 | $14.53 | $0.01 |
| 2026-01-21 | $27,174.55 | $25.53 | $0.01 |
| 2026-01-22 | $27,432.97 | $57.80 | $0.01 |
| 2026-01-23 | $27,414.41 | $8.53 | $0.01 |
| 2026-01-24 | $27,296.64 | $8.24 | $0.01 |
| 2026-01-25 | $27,334.97 | $4.31 | $0.01 |
| 2026-01-26 | $27,326.65 | $24.03 | $0.01 |
| 2026-01-27 | $27,465.74 | $8.55 | $0.01 |
| 2026-01-28 | $27,524.51 | $19.02 | $0.01 |
| 2026-01-29 | $27,372.35 | $14.63 | $0.01 |
| 2026-01-30 | $27,270.79 | $65.05 | $0.01 |
| 2026-01-31 | $27,231.16 | $65.84 | $0.01 |
| 2026-02-01 | $27,042.85 | $81.22 | $0.01 |
| 2026-02-02 | $27,060.12 | $77.64 | $0.01 |
| 2026-02-03 | $26,981.49 | $98.66 | $0.01 |
| 2026-02-04 | $26,822.29 | $75.97 | $0.01 |
| 2026-02-05 | $26,744.07 | $72.87 | $0.01 |
| 2026-02-06 | $26,252.57 | $172.58 | $0.01 |
| 2026-02-07 | $26,647.98 | $201.40 | $0.01 |
| 2026-02-08 | $26,503.60 | $56.09 | $0.01 |
| 2026-02-09 | $26,447.86 | $26.91 | $0.01 |
| 2026-02-10 | $26,510.94 | $48.33 | $0.01 |
| 2026-02-11 | $26,532.61 | $28.21 | $0.01 |
| 2026-02-12 | $26,019.25 | $171.33 | $0.00 |
| 2026-02-13 | $26,202.11 | $25.21 | $0.01 |
| 2026-02-14 | $26,137.02 | $41.10 | $0.01 |
| 2026-02-15 | $26,258.40 | $15.97 | $0.01 |
| 2026-02-16 | $26,082.54 | $33.50 | $0.00 |
| 2026-02-17 | $26,179.29 | $44.85 | $0.01 |
| 2026-02-18 | $26,002.28 | $26.89 | $0.00 |
| 2026-02-19 | $25,972.94 | $34.80 | $0.00 |
| 2026-02-20 | $26,142.30 | $18.41 | $0.01 |
| 2026-02-21 | $26,171.84 | $29.18 | $0.01 |
| 2026-02-22 | $26,018.79 | $6.35 | $0.00 |
| 2026-02-23 | $26,023.57 | $14.59 | $0.00 |
| 2026-02-24 | $25,996.57 | $56.88 | $0.00 |
| 2026-02-25 | $26,037.77 | $20.72 | $0.00 |
| 2026-02-26 | $25,978.50 | $65.59 | $0.00 |
| 2026-02-27 | $26,196.85 | $18.21 | $0.01 |
| 2026-02-28 | $26,095.25 | $27.59 | $0.00 |
| 2026-03-01 | $26,169.65 | $46.11 | $0.01 |
| 2026-03-02 | $26,216.87 | $29.59 | $0.01 |
| 2026-03-03 | $26,143.47 | $50.81 | $0.01 |
| 2026-03-04 | $26,116.68 | $24.11 | $0.01 |
| 2026-03-05 | $26,254.27 | $33.89 | $0.01 |
| 2026-03-06 | $26,126.00 | $24.98 | $0.01 |
| 2026-03-07 | $26,077.01 | $21.09 | $0.00 |
| 2026-03-08 | $25,778.59 | $54.89 | $0.00 |
| 2026-03-09 | $25,780.12 | $9.75 | $0.00 |
| 2026-03-10 | $25,970.43 | $22.90 | $0.00 |
| 2026-03-11 | $25,953.30 | $19.00 | $0.00 |
| 2026-03-12 | $26,010.20 | $24.79 | $0.00 |
| 2026-03-13 | $26,005.43 | $10.95 | $0.00 |
| 2026-03-14 | $25,902.06 | $41.37 | $0.00 |
| 2026-03-15 | $26,131.79 | $3.09 | $0.01 |
| 2026-03-16 | $26,094.69 | $21.39 | $0.00 |
| 2026-03-17 | $26,130.27 | $17.57 | $0.01 |
| 2026-03-18 | $25,946.25 | $13.35 | $0.00 |
| 2026-03-19 | $26,017.44 | $23.96 | $0.00 |
| 2026-03-20 | $25,796.70 | $1.02 | $0.00 |
| 2026-03-21 | $25,896.46 | $7.96 | $0.00 |
| 2026-03-22 | $25,886.49 | $1.15 | $0.00 |
| 2026-03-23 | $25,786.92 | $20.90 | $0.00 |
| 2026-03-24 | $25,778.42 | $29.34 | $0.00 |
| 2026-03-25 | $25,932.29 | $17.60 | $0.00 |
| 2026-03-26 | $25,891.39 | $14.53 | $0.00 |
| 2026-03-27 | $25,772.64 | $21.07 | $0.00 |
| 2026-03-28 | $25,827.91 | $16.51 | $0.00 |
| 2026-03-29 | $25,712.19 | $8.46 | $0.00 |
| 2026-03-30 | $25,841.77 | $14.79 | $0.00 |
| 2026-03-31 | $25,623.28 | $17.50 | $0.00 |
| 2026-04-01 | $25,909.12 | $23.68 | $0.00 |
| 2026-04-02 | $25,704.63 | $3.71 | $0.00 |
| 2026-04-03 | $25,798.25 | $44.29 | $0.00 |
| 2026-04-04 | $25,703.99 | $4.88 | $0.00 |
| 2026-04-05 | $25,713.53 | $6.30 | $0.00 |
| 2026-04-06 | $25,978.30 | $8.37 | $0.00 |
| 2026-04-07 | $25,712.18 | $11.69 | $0.00 |
| 2026-04-08 | $25,997.22 | $32.09 | $0.00 |
| 2026-04-09 | $25,580.46 | $14.86 | $0.00 |
| 2026-04-10 | $25,663.54 | $5.54 | $0.00 |
| 2026-04-11 | $25,747.44 | $5.64 | $0.00 |
| 2026-04-12 | $25,755.97 | $2.84 | $0.00 |
| 2026-04-13 | $25,618.30 | $15.56 | $0.00 |
| 2026-04-14 | $25,863.41 | $20.96 | $0.00 |
| 2026-04-15 | $25,758.57 | $11.66 | $0.00 |
| 2026-04-16 | $25,806.15 | $5.89 | $0.00 |
| 2026-04-17 | $25,989.88 | $15.44 | $0.00 |
| 2026-04-18 | $26,086.95 | $72.50 | $0.01 |
| 2026-04-19 | $26,043.11 | $12.47 | $0.00 |
| 2026-04-20 | $25,951.04 | $14.76 | $0.00 |
| 2026-04-21 | $26,144.83 | $7.03 | $0.01 |
| 2026-04-22 | $26,028.55 | $16.46 | $0.00 |
| 2026-04-23 | $25,904.83 | $21.49 | $0.00 |
| 2026-04-24 | $26,135.84 | $15.81 | $0.01 |
| 2026-04-25 | $26,071.09 | $1.25 | $0.00 |
| 2026-04-26 | $25,865.62 | $131.27 | $0.00 |
| 2026-04-27 | $25,828.08 | $126.52 | $0.00 |
| 2026-04-27 | $25,955.13 | $9.39 | $0.00 |
Compare live prices of DungeonSwap on top exchanges.
- We are building a decentralized table-top RPG style web game on the Binance Smart Chain with yield farming features.- Tokenomics is healthy, we have a long term maximum supply of 10,000,000 DND tokens and we burn the tokens via gaming mechanism, so over the long term, your DND Token the currency of DungeonSwap) will only get more worthy- Our unique feature beyond a standard yield-farming is a game called ""The Dungeon"" and ""Boss Battleground"" which the development team is working very hard to develop and hope to serve as a long term feature that generate user satisfaction.
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
