current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $90,345.67 | $0.00 |
| 2025-08-14 | $0.00 | $90,345.67 | $0.00 |
| 2025-08-15 | $1,899,188.76 | $71,486.08 | $0.00 |
| 2025-08-16 | $1,741,354.84 | $49,993.04 | $0.00 |
| 2025-08-17 | $2,121,408.65 | $49,381.78 | $0.00 |
| 2025-08-18 | $2,398,320.50 | $48,862.90 | $0.00 |
| 2025-08-19 | $2,543,551.78 | $81,407.11 | $0.00 |
| 2025-08-20 | $1,959,873.54 | $56,383.30 | $0.00 |
| 2025-08-21 | $2,538,368.31 | $48,022.19 | $0.00 |
| 2025-08-22 | $2,049,391.35 | $65,123.88 | $0.00 |
| 2025-08-23 | $2,185,190.46 | $89,483.80 | $0.00 |
| 2025-08-24 | $1,983,068.46 | $18,653.75 | $0.00 |
| 2025-08-25 | $1,873,716.42 | $20,527.09 | $0.00 |
| 2025-08-26 | $1,535,151.63 | $27,083.97 | $0.00 |
| 2025-08-27 | $1,944,436.65 | $37,706.66 | $0.00 |
| 2025-08-28 | $1,720,493.41 | $26,061.70 | $0.00 |
| 2025-08-29 | $1,438,747.54 | $31,170.09 | $0.00 |
| 2025-08-30 | $1,536,762.03 | $47,048.73 | $0.00 |
| 2025-08-31 | $1,654,554.83 | $17,467.13 | $0.00 |
| 2025-09-01 | $1,627,342.12 | $8,125.00 | $0.00 |
| 2025-09-02 | $1,314,019.22 | $26,087.36 | $0.00 |
| 2025-09-03 | $1,813,116.05 | $38,740.08 | $0.00 |
| 2025-09-04 | $1,574,844.28 | $25,183.07 | $0.00 |
| 2025-09-05 | $1,541,029.93 | $30,359.71 | $0.00 |
| 2025-09-06 | $1,486,517.93 | $26,959.12 | $0.00 |
| 2025-09-07 | $1,437,902.98 | $4,655.10 | $0.00 |
| 2025-09-08 | $1,764,334.45 | $26,014.26 | $0.00 |
| 2025-09-09 | $1,828,519.77 | $25,124.52 | $0.00 |
| 2025-09-10 | $1,623,374.76 | $25,220.74 | $0.00 |
| 2025-09-11 | $1,652,377.99 | $30,892.23 | $0.00 |
| 2025-09-12 | $1,631,592.76 | $13,424.69 | $0.00 |
| 2025-09-13 | $1,760,713.65 | $11,278.20 | $0.00 |
| 2025-09-14 | $1,852,245.70 | $19,947.80 | $0.00 |
| 2025-09-15 | $1,499,209.51 | $42,007.62 | $0.00 |
| 2025-09-16 | $1,348,991.58 | $61,324.20 | $0.00 |
| 2025-09-17 | $1,297,993.71 | $38,916.84 | $0.00 |
| 2025-09-18 | $1,215,858.60 | $26,493.15 | $0.00 |
| 2025-09-19 | $1,702,574.37 | $105,687.40 | $0.00 |
| 2025-09-20 | $1,612,113.35 | $36,032.27 | $0.00 |
| 2025-09-21 | $1,691,897.76 | $18,311.46 | $0.00 |
| 2025-09-22 | $1,491,546.54 | $22,421.75 | $0.00 |
| 2025-09-23 | $1,347,074.47 | $28,063.14 | $0.00 |
| 2025-09-24 | $1,279,022.31 | $22,598.39 | $0.00 |
| 2025-09-25 | $1,301,761.11 | $24,811.84 | $0.00 |
| 2025-09-26 | $1,020,823.48 | $55,735.89 | $0.00 |
| 2025-09-27 | $1,185,942.18 | $23,881.30 | $0.00 |
| 2025-09-28 | $1,105,574.79 | $11,822.48 | $0.00 |
| 2025-09-29 | $1,155,672.78 | $5,146.48 | $0.00 |
| 2025-09-30 | $1,443,209.76 | $25,767.31 | $0.00 |
| 2025-10-01 | $1,357,512.21 | $9,611.68 | $0.00 |
| 2025-10-02 | $1,393,695.37 | $25,616.86 | $0.00 |
| 2025-10-03 | $1,536,779.84 | $18,317.35 | $0.00 |
| 2025-10-04 | $1,497,922.56 | $20,269.48 | $0.00 |
| 2025-10-05 | $1,348,250.47 | $14,570.66 | $0.00 |
| 2025-10-06 | $1,269,954.37 | $15,073.79 | $0.00 |
| 2025-10-07 | $1,170,337.31 | $21,394.03 | $0.00 |
| 2025-10-08 | $968,851.50 | $37,318.94 | $0.00 |
| 2025-10-09 | $842,767.51 | $33,973.04 | $0.00 |
| 2025-10-10 | $725,241.13 | $84,742.15 | $0.00 |
| 2025-10-11 | $502,998.82 | $32,861.00 | $0.00 |
| 2025-10-12 | $472,376.17 | $18,212.72 | $0.00 |
| 2025-10-13 | $556,223.42 | $18,782.87 | $0.00 |
| 2025-10-14 | $580,339.37 | $12,303.10 | $0.00 |
| 2025-10-15 | $556,063.94 | $11,651.46 | $0.00 |
| 2025-10-16 | $646,128.98 | $35,780.86 | $0.00 |
| 2025-10-17 | $623,861.68 | $34,070.34 | $0.00 |
| 2025-10-18 | $585,386.72 | $21,680.39 | $0.00 |
| 2025-10-19 | $615,807.31 | $9,758.40 | $0.00 |
| 2025-10-20 | $644,850.79 | $13,831.62 | $0.00 |
| 2025-10-21 | $642,925.81 | $5,585.41 | $0.00 |
| 2025-10-22 | $609,881.24 | $22,608.86 | $0.00 |
| 2025-10-23 | $476,728.76 | $33,414.01 | $0.00 |
| 2025-10-24 | $479,623.05 | $4,972.02 | $0.00 |
| 2025-10-25 | $464,274.00 | $9,119.87 | $0.00 |
| 2025-10-26 | $456,223.57 | $2,645.47 | $0.00 |
| 2025-10-27 | $478,896.32 | $9,295.05 | $0.00 |
| 2025-10-28 | $454,067.77 | $13,308.34 | $0.00 |
| 2025-10-29 | $369,053.93 | $10,838.13 | $0.00 |
| 2025-10-30 | $316,694.71 | $6,970.32 | $0.00 |
| 2025-10-31 | $290,011.05 | $5,568.16 | $0.00 |
| 2025-11-01 | $279,299.12 | $6,134.18 | $0.00 |
| 2025-11-02 | $296,605.08 | $2,925.04 | $0.00 |
| 2025-11-03 | $303,435.52 | $5,065.24 | $0.00 |
| 2025-11-04 | $267,963.73 | $4,193.34 | $0.00 |
| 2025-11-05 | $218,815.26 | $6,143.45 | $0.00 |
| 2025-11-06 | $236,844.66 | $3,442.37 | $0.00 |
| 2025-11-07 | $224,635.38 | $1,248.87 | $0.00 |
| 2025-11-08 | $277,735.49 | $4,593.53 | $0.00 |
| 2025-11-09 | $282,703.31 | $2,335.21 | $0.00 |
| 2025-11-10 | $332,133.15 | $3,254.76 | $0.00 |
| 2025-11-11 | $397,466.58 | $7,238.06 | $0.00 |
| 2025-11-12 | $363,485.08 | $1,726.14 | $0.00 |
| 2025-11-13 | $335,948.98 | $4,342.62 | $0.00 |
| 2025-11-14 | $295,477.57 | $4,969.98 | $0.00 |
| 2025-11-15 | $273,623.60 | $1,908.96 | $0.00 |
| 2025-11-16 | $278,024.72 | $373.74 | $0.00 |
| 2025-11-17 | $256,513.91 | $1,547.50 | $0.00 |
| 2025-11-18 | $242,713.96 | $4,532.75 | $0.00 |
| 2025-11-19 | $254,272.78 | $1,174.32 | $0.00 |
| 2025-11-20 | $242,158.94 | $845.72 | $0.00 |
| 2025-11-21 | $217,667.81 | $3,844.65 | $0.00 |
| 2025-11-22 | $212,681.13 | $836.75 | $0.00 |
| 2025-11-23 | $207,933.73 | $593.77 | $0.00 |
| 2025-11-24 | $214,985.07 | $986.14 | $0.00 |
| 2025-11-25 | $225,754.52 | $751.47 | $0.00 |
| 2025-11-26 | $218,883.91 | $1,028.58 | $0.00 |
| 2025-11-27 | $256,535.20 | $5,268.34 | $0.00 |
| 2025-11-28 | $272,800.42 | $3,228.15 | $0.00 |
| 2025-11-29 | $270,571.35 | $669.99 | $0.00 |
| 2025-11-30 | $261,271.15 | $1,079.05 | $0.00 |
| 2025-12-01 | $253,158.52 | $1,127.55 | $0.00 |
| 2025-12-02 | $204,759.07 | $4,274.33 | $0.00 |
| 2025-12-03 | $228,241.44 | $1,218.52 | $0.00 |
| 2025-12-04 | $241,544.00 | $715.19 | $0.00 |
| 2025-12-05 | $241,919.35 | $609.85 | $0.00 |
| 2025-12-06 | $216,574.55 | $2,163.53 | $0.00 |
| 2025-12-07 | $216,508.21 | $173.77 | $0.00 |
| 2025-12-08 | $211,632.31 | $448.92 | $0.00 |
| 2025-12-09 | $214,081.49 | $216.37 | $0.00 |
| 2025-12-10 | $226,358.82 | $355.44 | $0.00 |
| 2025-12-11 | $225,346.00 | $604.47 | $0.00 |
| 2025-12-12 | $215,514.84 | $502.06 | $0.00 |
| 2025-12-13 | $172,837.08 | $2,730.80 | $0.00 |
| 2025-12-14 | $179,372.68 | $536.70 | $0.00 |
| 2025-12-15 | $171,371.07 | $1,116.61 | $0.00 |
| 2025-12-16 | $165,938.64 | $112.68 | $0.00 |
| 2025-12-17 | $175,018.44 | $2,659.96 | $0.00 |
| 2025-12-18 | $167,911.33 | $1,043.89 | $0.00 |
| 2025-12-19 | $152,411.49 | $2,826.62 | $0.00 |
| 2025-12-20 | $165,086.89 | $1,305.42 | $0.00 |
| 2025-12-21 | $163,208.31 | $125.04 | $0.00 |
| 2025-12-22 | $161,952.14 | $304.58 | $0.00 |
| 2025-12-23 | $160,044.93 | $149.61 | $0.00 |
| 2025-12-24 | $158,480.26 | $39.71 | $0.00 |
| 2025-12-25 | $152,455.54 | $483.44 | $0.00 |
| 2025-12-26 | $149,757.86 | $378.62 | $0.00 |
| 2025-12-27 | $145,751.99 | $803.04 | $0.00 |
| 2025-12-28 | $145,688.27 | $54.03 | $0.00 |
| 2025-12-29 | $142,519.04 | $1,147.08 | $0.00 |
| 2025-12-30 | $131,935.28 | $2,052.54 | $0.00 |
| 2025-12-31 | $132,081.28 | $1,349.65 | $0.00 |
| 2026-01-01 | $127,261.67 | $483.58 | $0.00 |
| 2026-01-02 | $121,068.48 | $1,475.95 | $0.00 |
| 2026-01-03 | $145,356.76 | $2,033.75 | $0.00 |
| 2026-01-04 | $145,839.89 | $607.52 | $0.00 |
| 2026-01-05 | $128,813.75 | $2,293.66 | $0.00 |
| 2026-01-06 | $133,638.13 | $1,282.62 | $0.00 |
| 2026-01-07 | $159,124.85 | $4,966.44 | $0.00 |
| 2026-01-08 | $176,997.15 | $5,514.74 | $0.00 |
| 2026-01-09 | $156,628.37 | $1,829.39 | $0.00 |
| 2026-01-10 | $167,162.46 | $1,360.75 | $0.00 |
| 2026-01-11 | $195,962.18 | $2,556.09 | $0.00 |
| 2026-01-12 | $219,953.02 | $1,886.94 | $0.00 |
| 2026-01-13 | $205,122.57 | $1,428.14 | $0.00 |
| 2026-01-14 | $220,294.04 | $960.75 | $0.00 |
| 2026-01-15 | $242,863.74 | $2,145.26 | $0.00 |
| 2026-01-16 | $236,125.13 | $258.46 | $0.00 |
| 2026-01-17 | $217,432.43 | $1,516.62 | $0.00 |
| 2026-01-18 | $201,913.06 | $4,123.00 | $0.00 |
| 2026-01-19 | $204,354.51 | $201.56 | $0.00 |
| 2026-01-20 | $174,045.27 | $2,103.14 | $0.00 |
| 2026-01-21 | $158,613.93 | $375.12 | $0.00 |
| 2026-01-22 | $161,992.48 | $124.38 | $0.00 |
| 2026-01-23 | $157,650.14 | $299.17 | $0.00 |
| 2026-01-24 | $154,716.21 | $288.39 | $0.00 |
| 2026-01-25 | $152,314.80 | $373.76 | $0.00 |
| 2026-01-26 | $135,097.99 | $942.56 | $0.00 |
| 2026-01-27 | $141,972.54 | $167.13 | $0.00 |
| 2026-01-28 | $134,642.64 | $1,303.58 | $0.00 |
| 2026-01-29 | $122,082.27 | $1,642.68 | $0.00 |
| 2026-01-30 | $100,788.19 | $2,419.96 | $0.00 |
| 2026-01-31 | $99,572.66 | $414.51 | $0.00 |
| 2026-02-01 | $92,613.98 | $948.32 | $0.00 |
| 2026-02-02 | $83,695.33 | $3,832.72 | $0.00 |
| 2026-02-03 | $87,643.47 | $198.68 | $0.00 |
| 2026-02-04 | $79,833.15 | $519.19 | $0.00 |
| 2026-02-05 | $64,764.62 | $1,683.27 | $0.00 |
| 2026-02-06 | $60,870.81 | $2,053.43 | $0.00 |
| 2026-02-07 | $78,931.26 | $1,304.84 | $0.00 |
| 2026-02-08 | $78,924.52 | $129.68 | $0.00 |
| 2026-02-09 | $79,033.41 | $294.00 | $0.00 |
| 2026-02-10 | $78,784.59 | $262.17 | $0.00 |
| 2026-02-11 | $76,606.94 | $966.10 | $0.00 |
| 2026-02-12 | $74,183.21 | $344.10 | $0.00 |
| 2026-02-13 | $73,732.24 | $79.27 | $0.00 |
| 2026-02-14 | $87,133.11 | $2,321.07 | $0.00 |
| 2026-02-15 | $88,641.82 | $1,103.11 | $0.00 |
| 2026-02-16 | $83,593.61 | $76.25 | $0.00 |
| 2026-02-17 | $85,078.07 | $392.18 | $0.00 |
| 2026-02-18 | $82,858.55 | $1,454.00 | $0.00 |
| 2026-02-19 | $64,703.05 | $3,379.90 | $0.00 |
| 2026-02-20 | $64,771.22 | $112.29 | $0.00 |
| 2026-02-21 | $65,239.18 | $144.54 | $0.00 |
| 2026-02-22 | $65,916.23 | $20.45 | $0.00 |
| 2026-02-23 | $64,264.28 | $74.32 | $0.00 |
| 2026-02-24 | $58,799.05 | $290.77 | $0.00 |
| 2026-02-25 | $54,387.63 | $493.03 | $0.00 |
| 2026-02-26 | $61,255.56 | $161.91 | $0.00 |
| 2026-02-27 | $61,746.31 | $218.99 | $0.00 |
| 2026-02-28 | $59,968.74 | $213.36 | $0.00 |
| 2026-03-01 | $66,253.15 | $569.85 | $0.00 |
| 2026-03-02 | $65,237.17 | $3.25 | $0.00 |
| 2026-03-03 | $68,389.09 | $441.94 | $0.00 |
| 2026-03-04 | $65,955.37 | $134.21 | $0.00 |
| 2026-03-05 | $68,131.67 | $500.97 | $0.00 |
| 2026-03-06 | $75,884.28 | $2,778.18 | $0.00 |
| 2026-03-07 | $72,878.80 | $1,157.07 | $0.00 |
| 2026-03-08 | $73,465.39 | $783.08 | $0.00 |
| 2026-03-09 | $71,658.63 | $965.91 | $0.00 |
| 2026-03-10 | $73,968.22 | $243.04 | $0.00 |
| 2026-03-11 | $73,908.99 | $5,945.21 | $0.00 |
| 2026-03-12 | $75,610.62 | $2,195.56 | $0.00 |
| 2026-03-13 | $74,846.31 | $793.98 | $0.00 |
| 2026-03-14 | $70,497.36 | $2,156.18 | $0.00 |
| 2026-03-15 | $69,844.22 | $166.24 | $0.00 |
| 2026-03-16 | $71,091.16 | $103.22 | $0.00 |
| 2026-03-17 | $76,487.66 | $1,233.26 | $0.00 |
| 2026-03-18 | $56,501.67 | $4,880.36 | $0.00 |
| 2026-03-19 | $54,565.15 | $282.47 | $0.00 |
| 2026-03-20 | $52,998.95 | $89.34 | $0.00 |
| 2026-03-21 | $61,095.47 | $1,435.93 | $0.00 |
| 2026-03-22 | $57,803.21 | $1,057.06 | $0.00 |
| 2026-03-23 | $55,274.61 | $71.62 | $0.00 |
| 2026-03-24 | $58,413.41 | $140.22 | $0.00 |
| 2026-03-25 | $58,330.12 | $59.21 | $0.00 |
| 2026-03-26 | $60,064.14 | $1,455.55 | $0.00 |
| 2026-03-27 | $56,313.60 | $882.43 | $0.00 |
| 2026-03-28 | $54,531.57 | $23.78 | $0.00 |
| 2026-03-29 | $76,140.24 | $2,819.76 | $0.00 |
| 2026-03-30 | $74,704.83 | $113.25 | $0.00 |
| 2026-03-31 | $74,151.42 | $421.09 | $0.00 |
| 2026-04-01 | $77,124.06 | $13.44 | $0.00 |
| 2026-04-02 | $77,479.41 | $146.08 | $0.00 |
| 2026-04-03 | $74,417.23 | $38.56 | $0.00 |
| 2026-04-04 | $74,618.63 | $20.41 | $0.00 |
| 2026-04-05 | $74,181.34 | $48.34 | $0.00 |
| 2026-04-06 | $75,824.85 | $157.84 | $0.00 |
| 2026-04-07 | $76,109.28 | $126.01 | $0.00 |
| 2026-04-08 | $82,119.55 | $127.07 | $0.00 |
| 2026-04-09 | $79,694.31 | $24.86 | $0.00 |
| 2026-04-10 | $82,805.75 | $288.85 | $0.00 |
| 2026-04-11 | $85,001.43 | $1,362.82 | $0.00 |
| 2026-04-12 | $93,976.20 | $799.60 | $0.00 |
| 2026-04-13 | $84,763.64 | $631.21 | $0.00 |
| 2026-04-14 | $90,757.00 | $114.53 | $0.00 |
| 2026-04-15 | $89,716.37 | $163.25 | $0.00 |
| 2026-04-16 | $91,611.12 | $42.25 | $0.00 |
| 2026-04-17 | $92,460.47 | $167.85 | $0.00 |
| 2026-04-18 | $95,444.37 | $142.13 | $0.00 |
| 2026-04-19 | $93,265.32 | $23.48 | $0.00 |
| 2026-04-20 | $86,073.08 | $369.17 | $0.00 |
| 2026-04-21 | $77,594.42 | $1,397.89 | $0.00 |
| 2026-04-22 | $75,395.01 | $588.48 | $0.00 |
| 2026-04-23 | $67,573.30 | $1,432.52 | $0.00 |
| 2026-04-24 | $65,921.01 | $449.64 | $0.00 |
| 2026-04-24 | $65,662.23 | $447.37 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
