current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $31,922.49 | $1.82 | $0.00 |
| 2025-04-30 | $32,715.81 | $1.81 | $0.00 |
| 2025-05-01 | $31,942.00 | $1.82 | $0.00 |
| 2025-05-02 | $31,996.43 | $13.70 | $0.00 |
| 2025-05-03 | $31,082.53 | $41.52 | $0.00 |
| 2025-05-06 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-07 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-08 | $32,144.71 | $9.11 | $0.00 |
| 2025-05-09 | $34,440.18 | $5.66 | $0.00 |
| 2025-05-10 | $35,375.60 | $1.34 | $0.00 |
| 2025-05-11 | $35,152.49 | $1.33 | $0.00 |
| 2025-05-19 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-20 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-21 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-22 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-23 | $34,414.63 | $15.43 | $0.00 |
| 2025-05-25 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-26 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-30 | $38,920.30 | $414.43 | $0.00 |
| 2025-05-31 | $38,820.87 | $414.16 | $0.00 |
| 2025-06-01 | $41,745.49 | $14.72 | $0.00 |
| 2025-06-02 | $43,778.56 | $117.78 | $0.00 |
| 2025-06-03 | $42,820.03 | $52.38 | $0.00 |
| 2025-06-04 | $40,391.73 | $152.29 | $0.00 |
| 2025-06-05 | $43,521.87 | $456.93 | $0.00 |
| 2025-06-06 | $35,487.70 | $507.31 | $0.00 |
| 2025-06-07 | $33,038.31 | $129.10 | $0.00 |
| 2025-06-08 | $33,259.99 | $2.51 | $0.00 |
| 2025-06-09 | $33,647.15 | $2.65 | $0.00 |
| 2025-06-10 | $36,403.51 | $116.81 | $0.00 |
| 2025-06-11 | $36,403.51 | $116.81 | $0.00 |
| 2025-06-13 | $31,895.50 | $31.16 | $0.00 |
| 2025-06-14 | $31,895.50 | $31.16 | $0.00 |
| 2025-06-15 | $32,119.06 | $28.11 | $0.00 |
| 2025-06-18 | $31,895.37 | $3.21 | $0.00 |
| 2025-06-19 | $31,895.37 | $3.21 | $0.00 |
| 2025-06-21 | $28,976.03 | $28.34 | $0.00 |
| 2025-06-22 | $28,976.03 | $28.34 | $0.00 |
| 2025-06-23 | $27,564.13 | $2.13 | $0.00 |
| 2025-06-24 | $28,057.44 | $2.17 | $0.00 |
| 2025-06-25 | $29,037.03 | $4.50 | $0.00 |
| 2025-06-26 | $28,429.21 | $1.17 | $0.00 |
| 2025-06-27 | $26,902.09 | $62.93 | $0.00 |
| 2025-06-28 | $27,002.61 | $1.69 | $0.00 |
| 2025-06-29 | $26,964.03 | $1.69 | $0.00 |
| 2025-06-30 | $27,529.38 | $18.42 | $0.00 |
| 2025-07-01 | $26,634.46 | $113.08 | $0.00 |
| 2025-07-02 | $26,178.59 | $7.06 | $0.00 |
| 2025-07-03 | $26,985.78 | $2.79 | $0.00 |
| 2025-07-04 | $27,143.75 | $1.34 | $0.00 |
| 2025-07-08 | $31,356.77 | $12.75 | $0.00 |
| 2025-07-09 | $31,356.77 | $12.75 | $0.00 |
| 2025-07-10 | $31,909.75 | $53.33 | $0.00 |
| 2025-07-11 | $31,826.90 | $51.87 | $0.00 |
| 2025-07-12 | $33,895.58 | $4.37 | $0.00 |
| 2025-07-13 | $32,728.90 | $32.83 | $0.00 |
| 2025-07-14 | $34,166.09 | $2.66 | $0.00 |
| 2025-07-15 | $34,186.30 | $94.00 | $0.00 |
| 2025-07-16 | $34,388.52 | $2.70 | $0.00 |
| 2025-07-17 | $34,336.41 | $19.14 | $0.00 |
| 2025-07-18 | $37,363.69 | $16.99 | $0.00 |
| 2025-07-19 | $37,911.84 | $71.17 | $0.00 |
| 2025-07-20 | $38,139.39 | $64.65 | $0.00 |
| 2025-07-21 | $38,225.51 | $1.29 | $0.00 |
| 2025-07-22 | $38,368.78 | $3.62 | $0.00 |
| 2025-07-23 | $39,254.77 | $1.31 | $0.00 |
| 2025-07-24 | $38,265.19 | $3.48 | $0.00 |
| 2025-07-25 | $39,673.22 | $2.85 | $0.00 |
| 2025-07-26 | $41,581.50 | $17.41 | $0.00 |
| 2025-07-27 | $44,245.26 | $10.25 | $0.00 |
| 2025-07-28 | $40,420.87 | $429.09 | $0.00 |
| 2025-07-29 | $36,432.63 | $266.45 | $0.00 |
| 2025-07-30 | $37,643.47 | $5.01 | $0.00 |
| 2025-07-31 | $38,422.95 | $6.73 | $0.00 |
| 2025-08-01 | $36,364.99 | $12.72 | $0.00 |
| 2025-08-02 | $34,598.46 | $5.08 | $0.00 |
| 2025-08-03 | $32,971.06 | $2.17 | $0.00 |
| 2025-08-04 | $34,080.24 | $1.26 | $0.00 |
| 2025-08-05 | $36,575.52 | $1.31 | $0.00 |
| 2025-08-06 | $36,542.76 | $2.35 | $0.00 |
| 2025-08-07 | $38,012.94 | $34.67 | $0.00 |
| 2025-08-08 | $39,684.06 | $5.25 | $0.00 |
| 2025-08-09 | $40,040.27 | $29.22 | $0.00 |
| 2025-08-10 | $40,769.09 | $6.74 | $0.00 |
| 2025-08-11 | $41,520.32 | $112.56 | $0.00 |
| 2025-08-12 | $42,185.96 | $12.29 | $0.00 |
| 2025-08-13 | $41,781.20 | $6.31 | $0.00 |
| 2025-08-14 | $42,579.54 | $4.25 | $0.00 |
| 2025-08-15 | $39,238.60 | $5.25 | $0.00 |
| 2025-08-16 | $38,602.35 | $2.61 | $0.00 |
| 2025-08-17 | $38,295.16 | $4.73 | $0.00 |
| 2025-08-18 | $38,265.20 | $3.76 | $0.00 |
| 2025-08-19 | $37,929.09 | $2.34 | $0.00 |
| 2025-08-20 | $34,871.19 | $6.16 | $0.00 |
| 2025-08-21 | $36,161.15 | $32.78 | $0.00 |
| 2025-08-22 | $35,919.45 | $24.73 | $0.00 |
| 2025-08-23 | $38,337.31 | $5.03 | $0.00 |
| 2025-08-24 | $39,766.53 | $88.60 | $0.00 |
| 2025-08-25 | $39,581.80 | $3.80 | $0.00 |
| 2025-08-26 | $39,224.88 | $4.45 | $0.00 |
| 2025-08-27 | $49,752.40 | $35.62 | $0.00 |
| 2025-08-28 | $54,480.82 | $1,027.64 | $0.00 |
| 2025-08-29 | $66,364.91 | $300.95 | $0.00 |
| 2025-08-30 | $58,003.71 | $87.04 | $0.00 |
| 2025-08-31 | $62,230.04 | $46.48 | $0.00 |
| 2025-09-01 | $60,069.94 | $18.87 | $0.00 |
| 2025-09-02 | $54,469.83 | $45.97 | $0.00 |
| 2025-09-03 | $53,919.74 | $18.91 | $0.00 |
| 2025-09-04 | $56,449.44 | $14.08 | $0.00 |
| 2025-09-05 | $54,757.24 | $11.13 | $0.00 |
| 2025-09-06 | $54,689.47 | $4.34 | $0.00 |
| 2025-09-07 | $55,313.41 | $4.41 | $0.00 |
| 2025-09-08 | $53,376.13 | $4.91 | $0.00 |
| 2025-09-09 | $51,649.53 | $2.82 | $0.00 |
| 2025-09-10 | $50,717.49 | $89.87 | $0.00 |
| 2025-09-11 | $50,216.50 | $1.33 | $0.00 |
| 2025-09-12 | $51,071.07 | $4.44 | $0.00 |
| 2025-09-13 | $50,486.20 | $14.22 | $0.00 |
| 2025-09-14 | $49,166.41 | $1.77 | $0.00 |
| 2025-09-15 | $46,377.51 | $9.45 | $0.00 |
| 2025-09-16 | $45,243.12 | $1.38 | $0.00 |
| 2025-09-17 | $46,036.84 | $2.70 | $0.00 |
| 2025-09-18 | $46,459.65 | $2.69 | $0.00 |
| 2025-09-19 | $46,304.17 | $3.09 | $0.00 |
| 2025-09-20 | $45,482.20 | $2.69 | $0.00 |
| 2025-09-21 | $45,512.11 | $7.40 | $0.00 |
| 2025-09-22 | $42,778.61 | $1.72 | $0.00 |
| 2025-09-23 | $42,019.69 | $6.57 | $0.00 |
| 2025-09-24 | $41,055.83 | $1.29 | $0.00 |
| 2025-09-25 | $38,916.03 | $62.42 | $0.00 |
| 2025-09-26 | $36,255.40 | $32.40 | $0.00 |
| 2025-09-27 | $37,411.93 | $6.06 | $0.00 |
| 2025-09-28 | $36,205.21 | $1.38 | $0.00 |
| 2025-09-29 | $37,760.30 | $2.42 | $0.00 |
| 2025-09-30 | $37,043.97 | $5.50 | $0.00 |
| 2025-10-01 | $38,381.27 | $11.48 | $0.00 |
| 2025-10-02 | $39,382.75 | $3.35 | $0.00 |
| 2025-10-03 | $42,133.80 | $11.91 | $0.00 |
| 2025-10-04 | $41,935.34 | $1.20 | $0.00 |
| 2025-10-05 | $40,374.41 | $1.39 | $0.00 |
| 2025-10-06 | $40,278.20 | $1.39 | $0.00 |
| 2025-10-07 | $38,239.26 | $3.73 | $0.00 |
| 2025-10-08 | $38,239.26 | $3.73 | $0.00 |
| 2025-10-09 | $37,154.46 | $195.17 | $0.00 |
| 2025-10-10 | $36,283.29 | $2.67 | $0.00 |
| 2025-10-11 | $28,246.19 | $99.19 | $0.00 |
| 2025-10-12 | $29,504.62 | $9.12 | $0.00 |
| 2025-10-13 | $32,501.60 | $9.71 | $0.00 |
| 2025-10-14 | $32,520.76 | $6.63 | $0.00 |
| 2025-10-15 | $30,836.17 | $2.32 | $0.00 |
| 2025-10-16 | $29,849.07 | $17.70 | $0.00 |
| 2025-10-17 | $28,248.52 | $4.82 | $0.00 |
| 2025-10-18 | $27,187.94 | $10.36 | $0.00 |
| 2025-10-19 | $27,456.53 | $4.61 | $0.00 |
| 2025-10-20 | $27,495.51 | $45.23 | $0.00 |
| 2025-10-21 | $28,205.68 | $13.03 | $0.00 |
| 2025-10-22 | $27,432.77 | $2.53 | $0.00 |
| 2025-10-23 | $26,274.33 | $2.42 | $0.00 |
| 2025-10-24 | $26,385.55 | $1.28 | $0.00 |
| 2025-10-25 | $27,683.25 | $2.12 | $0.00 |
| 2025-10-26 | $28,316.73 | $1.03 | $0.00 |
| 2025-10-27 | $28,927.22 | $3.10 | $0.00 |
| 2025-10-28 | $27,892.17 | $2.21 | $0.00 |
| 2025-10-29 | $28,231.73 | $9.65 | $0.00 |
| 2025-10-30 | $27,429.80 | $1.27 | $0.00 |
| 2025-10-31 | $26,749.86 | $1.17 | $0.00 |
| 2025-11-03 | $24,308.38 | $5.28 | $0.00 |
| 2025-11-04 | $24,308.38 | $5.28 | $0.00 |
| 2025-11-05 | $22,869.36 | $10.17 | $0.00 |
| 2025-11-06 | $23,609.54 | $5.50 | $0.00 |
| 2025-11-07 | $23,300.30 | $1.05 | $0.00 |
| 2025-11-08 | $24,169.34 | $7.41 | $0.00 |
| 2025-11-09 | $23,525.15 | $6.02 | $0.00 |
| 2025-11-10 | $23,955.86 | $2.08 | $0.00 |
| 2025-11-11 | $25,396.02 | $7.35 | $0.00 |
| 2025-11-12 | $23,578.70 | $3.47 | $0.00 |
| 2025-11-13 | $23,195.13 | $1.00 | $0.00 |
| 2025-11-14 | $22,790.48 | $1.76 | $0.00 |
| 2025-11-15 | $21,349.39 | $2.38 | $0.00 |
| 2025-11-16 | $21,541.57 | $1.61 | $0.00 |
| 2025-11-17 | $20,583.48 | $1.67 | $0.00 |
| 2025-11-18 | $19,603.61 | $1.53 | $0.00 |
| 2025-11-19 | $20,997.13 | $9.32 | $0.00 |
| 2025-11-20 | $20,540.22 | $5.00 | $0.00 |
| 2025-11-21 | $19,342.40 | $4.11 | $0.00 |
| 2025-11-22 | $18,028.24 | $27.78 | $0.00 |
| 2025-11-23 | $17,958.67 | $1.63 | $0.00 |
| 2025-11-24 | $19,899.72 | $3.06 | $0.00 |
| 2025-11-25 | $20,228.07 | $8.33 | $0.00 |
| 2025-11-26 | $19,986.95 | $7.37 | $0.00 |
| 2025-11-27 | $19,661.37 | $171.75 | $0.00 |
| 2025-11-28 | $19,904.15 | $46.91 | $0.00 |
| 2025-11-29 | $19,904.15 | $46.91 | $0.00 |
| 2025-11-30 | $19,124.84 | $1.30 | $0.00 |
| 2025-12-01 | $19,124.84 | $1.30 | $0.00 |
| 2025-12-02 | $18,090.71 | $2.33 | $0.00 |
| 2025-12-03 | $19,171.91 | $1.65 | $0.00 |
| 2025-12-04 | $19,506.47 | $1.75 | $0.00 |
| 2025-12-05 | $18,270.17 | $1.80 | $0.00 |
| 2025-12-06 | $18,270.17 | $1.80 | $0.00 |
| 2025-12-07 | $18,466.20 | $1.09 | $0.00 |
| 2025-12-08 | $18,394.21 | $14.36 | $0.00 |
| 2025-12-11 | $17,887.69 | $25.77 | $0.00 |
| 2025-12-12 | $17,887.69 | $25.77 | $0.00 |
| 2025-12-13 | $17,726.70 | $1.59 | $0.00 |
| 2025-12-14 | $17,615.71 | $4.80 | $0.00 |
| 2025-12-15 | $17,658.86 | $4.80 | $0.00 |
| 2025-12-16 | $17,052.78 | $2.25 | $0.00 |
| 2025-12-17 | $15,379.89 | $313.78 | $0.00 |
| 2025-12-18 | $14,630.81 | $1.38 | $0.00 |
| 2025-12-19 | $14,241.14 | $24.12 | $0.00 |
| 2025-12-20 | $14,990.37 | $18.82 | $0.00 |
| 2025-12-21 | $15,052.89 | $1.37 | $0.00 |
| 2025-12-22 | $15,084.38 | $1.37 | $0.00 |
| 2025-12-23 | $14,938.77 | $1.53 | $0.00 |
| 2026-01-02 | $15,372.37 | $1.53 | $0.00 |
| 2026-01-03 | $15,372.37 | $1.53 | $0.00 |
| 2026-01-04 | $15,749.33 | $6.99 | $0.00 |
| 2026-01-05 | $16,874.35 | $3.11 | $0.00 |
| 2026-01-06 | $17,264.24 | $3.16 | $0.00 |
| 2026-01-07 | $16,836.13 | $1.51 | $0.00 |
| 2026-01-08 | $16,333.44 | $1.49 | $0.00 |
| 2026-01-09 | $16,006.80 | $1.03 | $0.00 |
| 2026-01-10 | $10,023.22 | $723.54 | $0.00 |
| 2026-01-11 | $10,023.22 | $723.54 | $0.00 |
| 2026-01-14 | $10,329.02 | $1.30 | $0.00 |
| 2026-01-15 | $10,329.02 | $1.30 | $0.00 |
| 2026-01-16 | $10,314.44 | $1.30 | $0.00 |
| 2026-01-19 | $9,429.31 | $2.26 | $0.00 |
| 2026-01-20 | $9,429.31 | $2.26 | $0.00 |
| 2026-01-21 | $9,231.30 | $3.76 | $0.00 |
| 2026-01-22 | $9,231.30 | $3.76 | $0.00 |
| 2026-01-23 | $9,292.32 | $3.79 | $0.00 |
| 2026-01-24 | $9,462.67 | $42.29 | $0.00 |
| 2026-01-25 | $9,578.55 | $6.91 | $0.00 |
| 2026-01-26 | $9,564.58 | $28.85 | $0.00 |
| 2026-01-27 | $9,894.95 | $1,620.98 | $0.00 |
| 2026-01-28 | $11,429.50 | $395.66 | $0.00 |
| 2026-01-29 | $11,589.85 | $317.77 | $0.00 |
| 2026-01-30 | $11,067.46 | $113.85 | $0.00 |
| 2026-01-31 | $10,578.39 | $3.49 | $0.00 |
| 2026-02-01 | $10,065.77 | $5.28 | $0.00 |
| 2026-02-02 | $10,060.83 | $23.95 | $0.00 |
| 2026-02-03 | $10,841.17 | $253.04 | $0.00 |
| 2026-02-04 | $10,681.17 | $3.88 | $0.00 |
| 2026-02-05 | $10,677.15 | $6.19 | $0.00 |
| 2026-02-06 | $9,110.83 | $67.74 | $0.00 |
| 2026-02-07 | $9,856.34 | $27.05 | $0.00 |
| 2026-02-08 | $9,756.29 | $1.42 | $0.00 |
| 2026-02-09 | $9,947.87 | $4.68 | $0.00 |
| 2026-02-11 | $9,541.39 | $1.13 | $0.00 |
| 2026-02-12 | $9,541.39 | $1.13 | $0.00 |
| 2026-02-13 | $9,845.52 | $1,764.43 | $0.00 |
| 2026-02-14 | $10,424.21 | $12.50 | $0.00 |
| 2026-02-15 | $10,623.05 | $26.65 | $0.00 |
| 2026-02-16 | $10,039.38 | $617.04 | $0.00 |
| 2026-02-17 | $9,939.65 | $1.31 | $0.00 |
| 2026-02-18 | $10,108.73 | $345.48 | $0.00 |
| 2026-02-19 | $9,881.62 | $581.66 | $0.00 |
| 2026-02-20 | $9,889.14 | $581.66 | $0.00 |
| 2026-02-22 | $10,134.76 | $99.46 | $0.00 |
| 2026-02-23 | $10,134.76 | $99.46 | $0.00 |
| 2026-02-24 | $10,043.54 | $2.47 | $0.00 |
| 2026-02-25 | $9,846.35 | $1.66 | $0.00 |
| 2026-02-26 | $11,324.55 | $195.68 | $0.00 |
| 2026-02-27 | $10,547.01 | $243.66 | $0.00 |
| 2026-02-28 | $10,410.48 | $76.70 | $0.00 |
| 2026-03-01 | $10,378.05 | $1.16 | $0.00 |
| 2026-03-02 | $10,333.65 | $1.58 | $0.00 |
| 2026-03-03 | $10,307.44 | $1.86 | $0.00 |
| 2026-03-04 | $10,325.40 | $1.86 | $0.00 |
| 2026-03-05 | $10,498.58 | $2.58 | $0.00 |
| 2026-03-06 | $10,453.42 | $1.28 | $0.00 |
| 2026-03-07 | $10,453.42 | $1.28 | $0.00 |
| 2026-03-08 | $10,231.53 | $9.32 | $0.00 |
| 2026-03-09 | $10,057.77 | $106.14 | $0.00 |
| 2026-03-10 | $10,297.32 | $11.92 | $0.00 |
| 2026-03-11 | $10,304.92 | $49.66 | $0.00 |
| 2026-03-12 | $10,356.75 | $17.84 | $0.00 |
| 2026-03-13 | $10,324.97 | $5.25 | $0.00 |
| 2026-03-15 | $10,645.06 | $1.68 | $0.00 |
| 2026-03-16 | $10,645.06 | $1.68 | $0.00 |
| 2026-03-17 | $10,884.92 | $4.80 | $0.00 |
| 2026-03-18 | $10,555.15 | $20.26 | $0.00 |
| 2026-03-19 | $10,195.26 | $2.46 | $0.00 |
| 2026-03-20 | $10,140.05 | $1.10 | $0.00 |
| 2026-03-21 | $10,041.28 | $1.46 | $0.00 |
| 2026-04-10 | $9,414.25 | $1.47 | $0.00 |
| 2026-04-11 | $9,414.25 | $1.47 | $0.00 |
| 2026-04-17 | $9,601.53 | $1.07 | $0.00 |
| 2026-04-18 | $9,601.53 | $1.07 | $0.00 |
| 2026-04-19 | $9,456.92 | $1.51 | $0.00 |
| 2026-04-28 | $9,231.72 | $2.85 | $0.00 |
| 2026-04-28 | $9,205.69 | $1.34 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
