DAOhaus current market price is
The high price of the DAOhaus is
5382
$0.142
$141.57K0.08%
$141.57K
$1
1,000.00KHAUS
1,000.00KHAUS
1,000.00K HAUS
$0.142
$0.141
$85.6199.83%
30 Mar 2021
$0.11028.48%
22 Mar 2026
Want to convert more cryptocurrencies?
0.01%
0.08%
0.99%
0.87%
7.21%
12.59%
57.02%
52.63%
Historical data of DAOhaus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $290,706.18 | $88.23 | $0.29 |
| 2025-04-16 | $289,150.96 | $15.15 | $0.29 |
| 2025-04-17 | $286,340.20 | $57.00 | $0.29 |
| 2025-04-18 | $286,960.43 | $17.49 | $0.29 |
| 2025-04-19 | $287,965.32 | $11.16 | $0.29 |
| 2025-04-20 | $294,443.33 | $6.60 | $0.29 |
| 2025-04-21 | $287,984.75 | $10.50 | $0.29 |
| 2025-04-22 | $287,771.31 | $50.94 | $0.29 |
| 2025-04-23 | $296,041.02 | $93.76 | $0.30 |
| 2025-04-24 | $298,257.39 | $40.25 | $0.30 |
| 2025-04-25 | $296,862.85 | $28.10 | $0.30 |
| 2025-04-26 | $297,797.30 | $27.60 | $0.30 |
| 2025-04-27 | $298,789.01 | $93.64 | $0.30 |
| 2025-04-28 | $296,979.35 | $18.53 | $0.30 |
| 2025-04-29 | $298,426.29 | $53.88 | $0.30 |
| 2025-04-30 | $298,302.79 | $24.47 | $0.30 |
| 2025-05-01 | $297,751.59 | $34.79 | $0.30 |
| 2025-05-02 | $299,584.41 | $30.53 | $0.30 |
| 2025-05-03 | $299,723.50 | $14.74 | $0.30 |
| 2025-05-04 | $300,152.16 | $5.83 | $0.30 |
| 2025-05-05 | $303,385.22 | $11.81 | $0.30 |
| 2025-05-06 | $230,619.05 | $2,111.93 | $0.23 |
| 2025-05-07 | $231,877.63 | $6.26 | $0.23 |
| 2025-05-08 | $230,681.21 | $5.33 | $0.23 |
| 2025-05-09 | $261,694.62 | $186.85 | $0.26 |
| 2025-05-10 | $265,561.52 | $37.21 | $0.27 |
| 2025-05-11 | $288,459.73 | $158.49 | $0.29 |
| 2025-05-12 | $286,853.52 | $12.43 | $0.29 |
| 2025-05-13 | $286,219.31 | $21.14 | $0.29 |
| 2025-05-14 | $310,224.48 | $226.74 | $0.31 |
| 2025-05-15 | $307,788.57 | $11.86 | $0.31 |
| 2025-05-16 | $308,311.39 | $21.03 | $0.31 |
| 2025-05-17 | $306,810.78 | $10.28 | $0.31 |
| 2025-05-18 | $307,282.71 | $7.58 | $0.31 |
| 2025-05-19 | $307,836.75 | $29.09 | $0.31 |
| 2025-05-20 | $306,875.01 | $23.29 | $0.31 |
| 2025-05-21 | $308,983.92 | $13.90 | $0.31 |
| 2025-05-22 | $310,218.52 | $27.30 | $0.31 |
| 2025-05-23 | $309,773.67 | $8.53 | $0.31 |
| 2025-05-24 | $309,110.49 | $20.37 | $0.31 |
| 2025-05-25 | $307,340.29 | $1.89 | $0.31 |
| 2025-05-26 | $310,578.36 | $5.76 | $0.31 |
| 2025-05-27 | $309,026.09 | $3.07 | $0.31 |
| 2025-05-28 | $308,956.96 | $24.25 | $0.31 |
| 2025-05-29 | $311,998.91 | $6.06 | $0.31 |
| 2025-05-30 | $309,023.89 | $16.73 | $0.31 |
| 2025-05-31 | $306,722.49 | $10.45 | $0.31 |
| 2025-06-01 | $307,599.23 | $2.28 | $0.31 |
| 2025-06-02 | $309,556.31 | $1.39 | $0.31 |
| 2025-06-03 | $310,260.67 | $7.70 | $0.31 |
| 2025-06-04 | $308,702.35 | $5.04 | $0.31 |
| 2025-06-05 | $308,918.13 | $5.06 | $0.31 |
| 2025-06-06 | $305,802.14 | $16.58 | $0.31 |
| 2025-06-07 | $308,835.41 | $6.31 | $0.31 |
| 2025-06-08 | $306,993.20 | $2.64 | $0.31 |
| 2025-06-09 | $307,205.61 | $1.53 | $0.31 |
| 2025-06-10 | $310,031.00 | $13.39 | $0.31 |
| 2025-06-11 | $312,190.80 | $36.53 | $0.31 |
| 2025-06-12 | $337,099.75 | $174.46 | $0.34 |
| 2025-06-13 | $334,654.74 | $20.26 | $0.33 |
| 2025-06-14 | $332,186.77 | $40.55 | $0.33 |
| 2025-06-15 | $321,844.57 | $50.50 | $0.32 |
| 2025-06-16 | $320,273.94 | $1.89 | $0.32 |
| 2025-06-17 | $322,161.12 | $27.70 | $0.32 |
| 2025-06-18 | $322,648.92 | $15.50 | $0.32 |
| 2025-06-19 | $324,311.54 | $1.55 | $0.32 |
| 2025-06-20 | $322,757.04 | $1.19 | $0.32 |
| 2025-06-21 | $320,534.00 | $14.52 | $0.32 |
| 2025-06-22 | $311,235.23 | $59.04 | $0.31 |
| 2025-06-23 | $312,082.79 | $17.33 | $0.31 |
| 2025-06-24 | $305,587.11 | $80.66 | $0.31 |
| 2025-06-25 | $307,670.63 | $4.55 | $0.31 |
| 2025-06-26 | $304,429.51 | $3.67 | $0.30 |
| 2025-06-27 | $304,599.59 | $10.04 | $0.30 |
| 2025-06-28 | $305,003.68 | $7.86 | $0.31 |
| 2025-06-29 | $304,776.25 | $1.06 | $0.30 |
| 2025-06-30 | $305,821.63 | $5.36 | $0.31 |
| 2025-07-01 | $305,755.72 | $5.30 | $0.31 |
| 2025-07-02 | $302,547.58 | $5.88 | $0.30 |
| 2025-07-03 | $304,236.74 | $14.49 | $0.30 |
| 2025-07-04 | $302,714.58 | $2.70 | $0.30 |
| 2025-07-05 | $304,137.11 | $7.65 | $0.30 |
| 2025-07-06 | $306,060.46 | $2.23 | $0.31 |
| 2025-07-07 | $306,001.13 | $5.75 | $0.31 |
| 2025-07-08 | $304,200.71 | $2.30 | $0.30 |
| 2025-07-09 | $308,301.07 | $4.15 | $0.31 |
| 2025-07-10 | $311,162.57 | $26.04 | $0.31 |
| 2025-07-11 | $311,561.80 | $30.51 | $0.31 |
| 2025-07-12 | $313,038.84 | $12.01 | $0.31 |
| 2025-07-13 | $328,404.02 | $101.16 | $0.33 |
| 2025-07-14 | $327,790.02 | $6.24 | $0.33 |
| 2025-07-15 | $325,015.00 | $36.66 | $0.33 |
| 2025-07-16 | $326,088.88 | $31.74 | $0.33 |
| 2025-07-17 | $360,992.73 | $223.66 | $0.36 |
| 2025-07-18 | $361,925.33 | $31.95 | $0.36 |
| 2025-07-19 | $362,820.14 | $42.09 | $0.36 |
| 2025-07-20 | $365,328.52 | $6.33 | $0.37 |
| 2025-07-21 | $389,117.22 | $157.38 | $0.39 |
| 2025-07-22 | $387,707.21 | $16.98 | $0.39 |
| 2025-07-23 | $388,132.86 | $27.35 | $0.39 |
| 2025-07-24 | $386,278.38 | $25.78 | $0.39 |
| 2025-07-25 | $387,347.32 | $45.82 | $0.39 |
| 2025-07-26 | $388,852.33 | $38.27 | $0.39 |
| 2025-07-27 | $387,146.40 | $7.44 | $0.39 |
| 2025-07-28 | $390,143.85 | $13.35 | $0.39 |
| 2025-07-29 | $390,099.13 | $21.31 | $0.39 |
| 2025-07-30 | $395,465.00 | $76.50 | $0.40 |
| 2025-07-31 | $395,733.30 | $21.87 | $0.40 |
| 2025-08-01 | $391,953.52 | $25.47 | $0.39 |
| 2025-08-02 | $389,488.68 | $42.04 | $0.39 |
| 2025-08-03 | $380,989.89 | $47.73 | $0.38 |
| 2025-08-04 | $383,360.34 | $14.25 | $0.38 |
| 2025-08-05 | $385,943.80 | $33.54 | $0.39 |
| 2025-08-06 | $385,641.18 | $17.25 | $0.39 |
| 2025-08-07 | $385,833.28 | $11.56 | $0.39 |
| 2025-08-08 | $409,184.21 | $161.16 | $0.41 |
| 2025-08-09 | $412,549.28 | $20.43 | $0.41 |
| 2025-08-10 | $441,083.14 | $171.61 | $0.44 |
| 2025-08-11 | $442,077.98 | $18.51 | $0.44 |
| 2025-08-12 | $440,748.59 | $50.64 | $0.44 |
| 2025-08-13 | $448,099.39 | $69.24 | $0.45 |
| 2025-08-14 | $478,611.97 | $156.74 | $0.48 |
| 2025-08-15 | $475,316.86 | $66.85 | $0.48 |
| 2025-08-16 | $471,232.39 | $38.19 | $0.47 |
| 2025-08-17 | $472,135.58 | $4.56 | $0.47 |
| 2025-08-18 | $472,727.96 | $17.22 | $0.47 |
| 2025-08-19 | $460,485.01 | $34.22 | $0.46 |
| 2025-08-20 | $463,052.67 | $38.65 | $0.47 |
| 2025-08-21 | $470,508.26 | $44.42 | $0.47 |
| 2025-08-22 | $466,415.50 | $7.88 | $0.47 |
| 2025-08-23 | $479,101.89 | $108.16 | $0.48 |
| 2025-08-24 | $481,559.30 | $11.37 | $0.48 |
| 2025-08-25 | $479,311.14 | $38.13 | $0.48 |
| 2025-08-26 | $469,411.14 | $64.73 | $0.47 |
| 2025-08-27 | $474,038.02 | $27.77 | $0.47 |
| 2025-08-28 | $472,978.13 | $13.15 | $0.47 |
| 2025-08-29 | $475,686.39 | $29.21 | $0.48 |
| 2025-08-30 | $472,190.86 | $20.90 | $0.47 |
| 2025-08-31 | $473,527.18 | $12.18 | $0.47 |
| 2025-09-01 | $472,745.73 | $5.18 | $0.47 |
| 2025-09-02 | $470,132.16 | $26.52 | $0.47 |
| 2025-09-03 | $470,557.21 | $28.49 | $0.47 |
| 2025-09-04 | $470,922.47 | $19.76 | $0.47 |
| 2025-09-05 | $461,847.64 | $65.86 | $0.46 |
| 2025-09-06 | $457,967.56 | $25.80 | $0.46 |
| 2025-09-07 | $458,675.97 | $3.02 | $0.46 |
| 2025-09-08 | $458,847.30 | $3.01 | $0.46 |
| 2025-09-09 | $458,859.50 | $1.17 | $0.46 |
| 2025-09-10 | $458,223.30 | $2.59 | $0.46 |
| 2025-09-11 | $459,272.46 | $16.45 | $0.46 |
| 2025-09-12 | $462,567.58 | $7.48 | $0.46 |
| 2025-09-13 | $391,942.70 | $1,398.18 | $0.39 |
| 2025-09-14 | $378,714.85 | $174.16 | $0.38 |
| 2025-09-15 | $408,732.61 | $21.88 | $0.41 |
| 2025-09-16 | $404,321.12 | $7.37 | $0.40 |
| 2025-09-17 | $400,900.03 | $31.16 | $0.40 |
| 2025-09-18 | $402,643.77 | $19.78 | $0.40 |
| 2025-09-19 | $389,860.67 | $921.36 | $0.39 |
| 2025-09-20 | $386,818.44 | $13.12 | $0.39 |
| 2025-09-21 | $387,860.41 | $3.01 | $0.39 |
| 2025-09-22 | $383,970.54 | $16.18 | $0.38 |
| 2025-09-23 | $383,970.54 | $16.18 | $0.38 |
| 2025-09-24 | $383,628.94 | $2.33 | $0.38 |
| 2025-09-25 | $382,765.39 | $11.65 | $0.38 |
| 2025-09-26 | $375,718.20 | $49.15 | $0.37 |
| 2025-09-27 | $374,326.20 | $43.30 | $0.37 |
| 2025-09-28 | $372,471.96 | $9.50 | $0.37 |
| 2025-09-29 | $374,510.92 | $9.67 | $0.37 |
| 2025-09-30 | $376,218.32 | $15.84 | $0.38 |
| 2025-10-01 | $373,729.11 | $11.05 | $0.37 |
| 2025-10-02 | $378,786.60 | $17.10 | $0.38 |
| 2025-10-03 | $379,954.19 | $22.38 | $0.38 |
| 2025-10-04 | $380,083.14 | $15.65 | $0.38 |
| 2025-10-05 | $378,693.15 | $3.67 | $0.38 |
| 2025-10-06 | $380,313.83 | $13.95 | $0.38 |
| 2025-10-07 | $383,409.81 | $17.29 | $0.38 |
| 2025-10-08 | $372,530.56 | $539.95 | $0.37 |
| 2025-10-09 | $375,876.17 | $9.68 | $0.38 |
| 2025-10-10 | $373,468.53 | $25.13 | $0.37 |
| 2025-10-11 | $364,507.61 | $106.21 | $0.36 |
| 2025-10-12 | $363,457.37 | $38.29 | $0.36 |
| 2025-10-13 | $360,853.83 | $108.42 | $0.36 |
| 2025-10-14 | $362,795.08 | $25.21 | $0.36 |
| 2025-10-15 | $362,193.56 | $62.38 | $0.36 |
| 2025-10-16 | $358,498.63 | $34.86 | $0.36 |
| 2025-10-17 | $356,276.31 | $41.20 | $0.36 |
| 2025-10-18 | $330,251.30 | $204.46 | $0.33 |
| 2025-10-19 | $330,291.15 | $5.27 | $0.33 |
| 2025-10-20 | $332,971.80 | $8.83 | $0.33 |
| 2025-10-21 | $332,559.43 | $23.01 | $0.33 |
| 2025-10-22 | $328,638.26 | $54.89 | $0.33 |
| 2025-10-23 | $329,358.87 | $21.71 | $0.33 |
| 2025-10-24 | $329,891.85 | $18.88 | $0.33 |
| 2025-10-25 | $331,344.57 | $17.19 | $0.33 |
| 2025-10-26 | $330,802.44 | $1.95 | $0.33 |
| 2025-10-27 | $335,088.75 | $24.97 | $0.34 |
| 2025-10-28 | $333,184.02 | $15.72 | $0.33 |
| 2025-10-29 | $331,879.16 | $23.61 | $0.33 |
| 2025-10-30 | $330,467.58 | $21.40 | $0.33 |
| 2025-10-31 | $329,163.74 | $35.48 | $0.33 |
| 2025-11-01 | $317,983.92 | $17.86 | $0.32 |
| 2025-11-02 | $330,207.75 | $1.28 | $0.33 |
| 2025-11-03 | $328,923.79 | $1.06 | $0.33 |
| 2025-11-04 | $325,962.07 | $44.79 | $0.33 |
| 2025-11-05 | $321,817.08 | $87.53 | $0.32 |
| 2025-11-06 | $324,491.77 | $42.62 | $0.32 |
| 2025-11-07 | $320,068.61 | $26.94 | $0.32 |
| 2025-11-08 | $312,987.69 | $121.64 | $0.31 |
| 2025-11-09 | $314,548.61 | $3.20 | $0.31 |
| 2025-11-10 | $315,550.29 | $28.46 | $0.32 |
| 2025-11-11 | $303,919.75 | $94.30 | $0.30 |
| 2025-11-12 | $300,891.68 | $36.01 | $0.30 |
| 2025-11-13 | $300,771.59 | $36.77 | $0.30 |
| 2025-11-14 | $296,267.46 | $77.19 | $0.30 |
| 2025-11-15 | $293,180.96 | $60.95 | $0.29 |
| 2025-11-16 | $295,519.96 | $11.87 | $0.30 |
| 2025-11-17 | $294,816.81 | $45.36 | $0.30 |
| 2025-11-18 | $293,981.30 | $58.11 | $0.29 |
| 2025-11-19 | $295,566.56 | $29.67 | $0.30 |
| 2025-11-20 | $281,584.22 | $109.08 | $0.28 |
| 2025-11-21 | $289,341.22 | $42.31 | $0.29 |
| 2025-11-22 | $282,789.90 | $52.03 | $0.28 |
| 2025-11-23 | $263,182.24 | $69.66 | $0.26 |
| 2025-11-24 | $278,318.55 | $7.60 | $0.28 |
| 2025-11-25 | $233,378.87 | $285.10 | $0.23 |
| 2025-11-26 | $233,264.03 | $8.05 | $0.23 |
| 2025-11-27 | $234,107.46 | $8.51 | $0.23 |
| 2025-11-28 | $246,273.34 | $89.04 | $0.25 |
| 2025-11-29 | $246,628.22 | $2.97 | $0.25 |
| 2025-11-30 | $246,031.89 | $2.92 | $0.25 |
| 2025-12-01 | $247,790.28 | $1.75 | $0.25 |
| 2025-12-02 | $244,587.22 | $21.28 | $0.24 |
| 2025-12-03 | $246,601.77 | $11.23 | $0.25 |
| 2025-12-04 | $248,205.64 | $10.02 | $0.25 |
| 2025-12-05 | $245,667.11 | $660.48 | $0.25 |
| 2025-12-06 | $244,962.43 | $7.27 | $0.24 |
| 2025-12-07 | $244,933.06 | $2.94 | $0.24 |
| 2025-12-08 | $245,175.25 | $11.58 | $0.25 |
| 2025-12-09 | $245,594.53 | $5.02 | $0.25 |
| 2025-12-10 | $247,517.19 | $13.52 | $0.25 |
| 2025-12-11 | $251,284.25 | $330.06 | $0.25 |
| 2025-12-12 | $251,654.20 | $10.13 | $0.25 |
| 2025-12-13 | $248,983.85 | $7.11 | $0.25 |
| 2025-12-14 | $250,448.57 | $1.50 | $0.25 |
| 2025-12-15 | $250,448.57 | $1.50 | $0.25 |
| 2025-12-16 | $247,637.75 | $11.82 | $0.25 |
| 2025-12-17 | $247,517.33 | $3.10 | $0.25 |
| 2025-12-18 | $246,504.42 | $11.66 | $0.25 |
| 2025-12-19 | $245,042.80 | $15.43 | $0.25 |
| 2025-12-20 | $249,217.82 | $8.17 | $0.25 |
| 2025-12-21 | $249,245.62 | $2.79 | $0.25 |
| 2025-12-22 | $248,057.60 | $4.34 | $0.25 |
| 2025-12-23 | $248,057.60 | $4.34 | $0.25 |
| 2025-12-24 | $249,060.58 | $3.81 | $0.25 |
| 2025-12-25 | $247,447.27 | $1.40 | $0.25 |
| 2025-12-26 | $247,447.27 | $1.40 | $0.25 |
| 2025-12-27 | $247,383.09 | $2.78 | $0.25 |
| 2025-12-28 | $247,375.22 | $1.40 | $0.25 |
| 2025-12-29 | $247,547.50 | $8.55 | $0.25 |
| 2025-12-30 | $247,547.50 | $8.55 | $0.25 |
| 2025-12-31 | $249,217.67 | $1.30 | $0.25 |
| 2026-01-01 | $242,596.34 | $37.51 | $0.24 |
| 2026-01-02 | $242,548.22 | $37.49 | $0.24 |
| 2026-01-03 | $245,202.49 | $6.49 | $0.25 |
| 2026-01-04 | $245,204.72 | $1.25 | $0.25 |
| 2026-01-05 | $245,355.43 | $1.01 | $0.25 |
| 2026-01-06 | $246,188.13 | $5.35 | $0.25 |
| 2026-01-07 | $244,871.29 | $6.16 | $0.24 |
| 2026-01-08 | $244,027.83 | $5.25 | $0.24 |
| 2026-01-09 | $243,585.06 | $2.71 | $0.24 |
| 2026-01-10 | $243,580.93 | $1.50 | $0.24 |
| 2026-01-11 | $243,543.82 | $1.45 | $0.24 |
| 2026-01-12 | $243,643.68 | $2.30 | $0.24 |
| 2026-01-13 | $243,643.68 | $2.30 | $0.24 |
| 2026-01-14 | $246,716.84 | $9.38 | $0.25 |
| 2026-01-15 | $245,663.85 | $2.18 | $0.25 |
| 2026-01-16 | $245,412.14 | $3.98 | $0.25 |
| 2026-01-17 | $245,242.70 | $1.40 | $0.25 |
| 2026-01-18 | $245,242.70 | $1.40 | $0.25 |
| 2026-01-19 | $243,846.41 | $19.84 | $0.24 |
| 2026-01-20 | $241,408.05 | $5.41 | $0.24 |
| 2026-01-21 | $239,309.78 | $11.89 | $0.24 |
| 2026-01-22 | $238,045.70 | $15.35 | $0.24 |
| 2026-01-23 | $239,081.21 | $3.95 | $0.24 |
| 2026-01-24 | $239,281.56 | $4.13 | $0.24 |
| 2026-01-25 | $239,311.34 | $3.25 | $0.24 |
| 2026-01-26 | $227,836.68 | $35.69 | $0.23 |
| 2026-01-27 | $236,815.65 | $28.76 | $0.24 |
| 2026-01-28 | $237,505.55 | $4.08 | $0.24 |
| 2026-01-29 | $236,233.56 | $1.56 | $0.24 |
| 2026-01-30 | $234,277.17 | $11.15 | $0.23 |
| 2026-01-31 | $233,415.42 | $11.25 | $0.23 |
| 2026-02-01 | $232,217.46 | $29.33 | $0.23 |
| 2026-02-02 | $217,158.46 | $99.62 | $0.22 |
| 2026-02-03 | $204,617.38 | $112.15 | $0.20 |
| 2026-02-04 | $209,906.35 | $48.67 | $0.21 |
| 2026-02-05 | $207,042.19 | $20.21 | $0.21 |
| 2026-02-06 | $201,371.60 | $45.47 | $0.20 |
| 2026-02-07 | $203,132.69 | $27.71 | $0.20 |
| 2026-02-08 | $198,480.51 | $48.50 | $0.20 |
| 2026-02-09 | $198,788.71 | $4.10 | $0.20 |
| 2026-02-10 | $197,635.29 | $11.05 | $0.20 |
| 2026-02-11 | $196,795.53 | $5.00 | $0.20 |
| 2026-02-12 | $197,431.92 | $13.19 | $0.20 |
| 2026-02-13 | $153,435.89 | $346.43 | $0.15 |
| 2026-02-14 | $153,223.24 | $5.99 | $0.15 |
| 2026-02-15 | $154,428.84 | $2.01 | $0.15 |
| 2026-02-16 | $152,589.91 | $8.50 | $0.15 |
| 2026-02-17 | $167,987.49 | $9.50 | $0.17 |
| 2026-02-18 | $154,999.44 | $14.09 | $0.15 |
| 2026-02-19 | $153,737.11 | $5.01 | $0.15 |
| 2026-02-20 | $153,390.69 | $5.54 | $0.15 |
| 2026-02-21 | $154,427.96 | $4.50 | $0.15 |
| 2026-02-22 | $154,578.16 | $3.48 | $0.15 |
| 2026-02-23 | $153,569.23 | $1.01 | $0.15 |
| 2026-02-24 | $152,902.16 | $6.75 | $0.15 |
| 2026-02-25 | $153,538.15 | $2.88 | $0.15 |
| 2026-02-26 | $157,612.60 | $16.93 | $0.16 |
| 2026-02-27 | $154,923.02 | $5.53 | $0.15 |
| 2026-02-28 | $153,334.25 | $7.00 | $0.15 |
| 2026-03-01 | $154,416.29 | $6.76 | $0.15 |
| 2026-03-02 | $153,414.00 | $8.69 | $0.15 |
| 2026-03-03 | $154,220.54 | $8.07 | $0.15 |
| 2026-03-04 | $154,705.32 | $5.68 | $0.15 |
| 2026-03-05 | $163,178.43 | $79.49 | $0.16 |
| 2026-03-06 | $162,586.05 | $3.39 | $0.16 |
| 2026-03-07 | $161,831.90 | $5.26 | $0.16 |
| 2026-03-08 | $161,840.38 | $1.68 | $0.16 |
| 2026-03-09 | $161,528.00 | $2.08 | $0.16 |
| 2026-03-10 | $162,141.30 | $4.69 | $0.16 |
| 2026-03-11 | $162,296.70 | $5.93 | $0.16 |
| 2026-03-12 | $163,343.78 | $3.04 | $0.16 |
| 2026-03-13 | $163,429.45 | $2.16 | $0.16 |
| 2026-03-14 | $162,765.09 | $8.62 | $0.16 |
| 2026-03-15 | $162,608.90 | $1.08 | $0.16 |
| 2026-03-16 | $153,691.55 | $94.20 | $0.15 |
| 2026-03-17 | $164,471.43 | $98.50 | $0.16 |
| 2026-03-18 | $164,255.41 | $1.33 | $0.16 |
| 2026-03-19 | $163,282.60 | $6.89 | $0.16 |
| 2026-03-20 | $164,347.20 | $7.71 | $0.16 |
| 2026-03-21 | $163,934.57 | $1.39 | $0.16 |
| 2026-03-22 | $129,954.70 | $918.29 | $0.13 |
| 2026-03-23 | $129,942.24 | $918.20 | $0.13 |
| 2026-03-24 | $134,322.52 | $42.91 | $0.13 |
| 2026-03-25 | $134,912.92 | $2.25 | $0.13 |
| 2026-03-26 | $132,781.19 | $23.62 | $0.13 |
| 2026-03-27 | $131,352.15 | $5.04 | $0.13 |
| 2026-03-28 | $130,931.21 | $3.07 | $0.13 |
| 2026-03-29 | $131,828.36 | $1.11 | $0.13 |
| 2026-03-30 | $130,816.39 | $1.81 | $0.13 |
| 2026-03-31 | $131,204.30 | $4.96 | $0.13 |
| 2026-04-01 | $132,316.27 | $5.99 | $0.13 |
| 2026-04-02 | $132,589.69 | $2.40 | $0.13 |
| 2026-04-03 | $131,287.31 | $5.01 | $0.13 |
| 2026-04-04 | $131,279.59 | $1.34 | $0.13 |
| 2026-04-05 | $132,348.94 | $3.21 | $0.13 |
| 2026-04-06 | $132,348.94 | $3.21 | $0.13 |
| 2026-04-07 | $131,678.45 | $3.64 | $0.13 |
| 2026-04-08 | $133,085.98 | $8.06 | $0.13 |
| 2026-04-09 | $140,051.43 | $75.46 | $0.14 |
| 2026-04-10 | $140,102.91 | $2.51 | $0.14 |
| 2026-04-11 | $141,044.82 | $1.46 | $0.14 |
| 2026-04-12 | $141,481.50 | $3.09 | $0.14 |
| 2026-04-13 | $139,996.29 | $4.57 | $0.14 |
| 2026-04-14 | $141,825.50 | $7.32 | $0.14 |
| 2026-04-14 | $141,847.32 | $7.52 | $0.14 |
Compare live prices of DAOhaus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XB0C5F3100A4D9D9532A4CFD68C55F1AE8DA987EB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.142 | $1 |
This HAUS doesn't build itselfIt takes a community, and HausDAO is the community of contributors working together directly to design, build, and communicate the actual product.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
