current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $57,949.87 | $402.91 |
| 2025-08-03 | $0.00 | $57,949.87 | $402.91 |
| 2025-08-04 | $164,930.09 | $21,998.84 | $435.65 |
| 2025-08-05 | $147,257.08 | $27,191.49 | $381.70 |
| 2025-08-06 | $114,018.95 | $28,578.46 | $297.01 |
| 2025-08-07 | $109,160.42 | $14,628.83 | $283.56 |
| 2025-08-08 | $115,770.05 | $14,424.14 | $302.19 |
| 2025-08-09 | $99,181.21 | $17,111.37 | $257.26 |
| 2025-08-10 | $106,114.97 | $12,276.96 | $275.24 |
| 2025-08-11 | $104,812.08 | $13,335.54 | $272.66 |
| 2025-08-12 | $102,452.48 | $2,093.14 | $264.45 |
| 2025-08-13 | $97,530.43 | $3,969.79 | $252.24 |
| 2025-08-14 | $97,192.92 | $872.26 | $251.47 |
| 2025-08-15 | $80,798.68 | $2,335.97 | $209.00 |
| 2025-08-16 | $80,426.70 | $231.85 | $208.14 |
| 2025-08-17 | $78,162.41 | $609.70 | $201.92 |
| 2025-08-18 | $77,880.84 | $369.74 | $200.68 |
| 2025-08-19 | $75,012.18 | $393.34 | $193.29 |
| 2025-08-20 | $67,667.77 | $984.83 | $174.36 |
| 2025-08-21 | $71,917.12 | $593.22 | $185.26 |
| 2025-08-22 | $70,636.32 | $63.91 | $182.14 |
| 2025-08-23 | $78,369.67 | $1,184.62 | $201.84 |
| 2025-08-24 | $78,790.24 | $1,050.49 | $203.02 |
| 2025-08-25 | $77,513.74 | $404.36 | $199.55 |
| 2025-08-26 | $72,135.45 | $1,610.99 | $185.82 |
| 2025-08-27 | $71,741.74 | $9,147.88 | $186.63 |
| 2025-08-28 | $119,661.55 | $21,494.45 | $302.85 |
| 2025-08-29 | $145,650.62 | $20,395.11 | $366.98 |
| 2025-08-30 | $143,627.86 | $15,847.21 | $363.68 |
| 2025-08-31 | $148,471.41 | $20,085.18 | $375.51 |
| 2025-09-01 | $134,597.93 | $10,533.71 | $340.01 |
| 2025-09-02 | $124,439.93 | $6,265.71 | $313.11 |
| 2025-09-03 | $119,297.63 | $8,179.96 | $299.74 |
| 2025-09-04 | $129,767.59 | $5,415.55 | $327.20 |
| 2025-09-05 | $124,928.54 | $1,515.65 | $312.73 |
| 2025-09-06 | $116,399.37 | $2,446.89 | $286.90 |
| 2025-09-07 | $107,932.09 | $2,887.75 | $269.80 |
| 2025-09-08 | $107,344.17 | $3,247.76 | $267.48 |
| 2025-09-09 | $106,754.74 | $3,750.58 | $266.02 |
| 2025-09-10 | $108,885.35 | $536.38 | $274.80 |
| 2025-09-11 | $110,708.96 | $620.10 | $279.08 |
| 2025-09-12 | $109,495.02 | $1,069.83 | $275.98 |
| 2025-09-13 | $116,104.13 | $5,131.98 | $292.77 |
| 2025-09-14 | $105,787.81 | $1,766.45 | $266.79 |
| 2025-09-15 | $100,633.19 | $1,163.78 | $252.93 |
| 2025-09-16 | $93,579.33 | $1,982.77 | $235.21 |
| 2025-09-17 | $76,759.77 | $6,294.69 | $192.87 |
| 2025-09-18 | $88,395.44 | $4,936.61 | $217.42 |
| 2025-09-19 | $88,019.05 | $1,332.57 | $216.06 |
| 2025-09-20 | $84,094.65 | $1,070.98 | $207.02 |
| 2025-09-21 | $86,475.50 | $1,190.94 | $212.16 |
| 2025-09-22 | $78,175.60 | $1,417.32 | $191.91 |
| 2025-09-23 | $77,351.42 | $350.16 | $189.22 |
| 2025-09-24 | $73,952.08 | $280.00 | $181.33 |
| 2025-09-25 | $63,223.37 | $2,993.68 | $155.22 |
| 2025-09-26 | $58,351.85 | $545.62 | $143.17 |
| 2025-09-27 | $48,939.05 | $7,305.34 | $120.15 |
| 2025-09-28 | $46,827.49 | $461.78 | $115.08 |
| 2025-09-29 | $48,258.42 | $304.41 | $118.76 |
| 2025-09-30 | $46,579.21 | $140.85 | $115.21 |
| 2025-10-01 | $44,503.36 | $1,326.10 | $109.83 |
| 2025-10-02 | $41,775.51 | $1,183.15 | $103.07 |
| 2025-10-03 | $45,699.26 | $230.73 | $112.36 |
| 2025-10-04 | $44,861.18 | $53.68 | $110.68 |
| 2025-10-05 | $42,741.66 | $526.77 | $105.45 |
| 2025-10-06 | $39,418.00 | $1,204.51 | $97.78 |
| 2025-10-07 | $39,434.76 | $3,855.26 | $97.29 |
| 2025-10-08 | $33,831.03 | $904.78 | $83.13 |
| 2025-10-09 | $33,515.20 | $216.92 | $82.65 |
| 2025-10-10 | $31,981.84 | $832.57 | $79.23 |
| 2025-10-11 | $25,214.33 | $483.44 | $62.13 |
| 2025-10-12 | $25,736.39 | $424.39 | $63.45 |
| 2025-10-13 | $28,414.18 | $36.84 | $70.05 |
| 2025-10-14 | $33,529.81 | $625.44 | $82.66 |
| 2025-10-15 | $31,019.98 | $155.98 | $76.58 |
| 2025-10-16 | $30,255.71 | $12.03 | $74.74 |
| 2025-10-17 | $30,819.42 | $639.45 | $76.10 |
| 2025-10-18 | $23,998.36 | $216.27 | $72.52 |
| 2025-10-19 | $24,309.32 | $30.99 | $73.51 |
| 2025-10-20 | $25,031.39 | $35.73 | $75.17 |
| 2025-10-21 | $25,492.16 | $99.07 | $76.83 |
| 2025-10-22 | $24,471.18 | $48.10 | $73.96 |
| 2025-10-23 | $33,391.40 | $3,338.73 | $101.07 |
| 2025-10-24 | $35,584.69 | $616.75 | $107.71 |
| 2025-10-25 | $35,242.02 | $276.76 | $106.51 |
| 2025-10-26 | $35,949.53 | $399.29 | $109.19 |
| 2025-10-27 | $40,500.03 | $615.84 | $122.29 |
| 2025-10-28 | $40,826.07 | $6,613.66 | $123.75 |
| 2025-10-29 | $41,644.19 | $995.25 | $126.40 |
| 2025-10-30 | $40,869.65 | $155.71 | $123.87 |
| 2025-10-31 | $40,003.70 | $34.08 | $122.67 |
| 2025-11-01 | $41,704.95 | $246.10 | $126.66 |
| 2025-11-02 | $41,999.50 | $242.52 | $127.99 |
| 2025-11-03 | $43,141.90 | $109.36 | $127.34 |
| 2025-11-04 | $38,222.70 | $200.55 | $113.42 |
| 2025-11-05 | $37,020.71 | $709.09 | $109.46 |
| 2025-11-06 | $37,846.92 | $72.72 | $112.59 |
| 2025-11-07 | $36,754.57 | $27.71 | $109.25 |
| 2025-11-08 | $38,741.17 | $164.78 | $115.36 |
| 2025-11-09 | $37,662.26 | $84.44 | $112.29 |
| 2025-11-10 | $37,830.01 | $350.48 | $112.67 |
| 2025-11-11 | $39,816.23 | $210.06 | $118.66 |
| 2025-11-12 | $36,762.24 | $29.99 | $108.73 |
| 2025-11-13 | $35,511.08 | $353.90 | $105.83 |
| 2025-11-14 | $33,710.71 | $222.41 | $100.51 |
| 2025-11-15 | $31,354.29 | $3.40 | $93.17 |
| 2025-11-16 | $31,006.46 | $501.21 | $92.33 |
| 2025-11-17 | $28,357.19 | $443.75 | $84.64 |
| 2025-11-18 | $27,186.37 | $71.18 | $81.02 |
| 2025-11-19 | $29,795.15 | $138.03 | $89.52 |
| 2025-11-20 | $28,690.06 | $18.00 | $85.28 |
| 2025-11-21 | $27,119.08 | $5.89 | $80.55 |
| 2025-11-22 | $25,847.09 | $40.87 | $76.66 |
| 2025-11-23 | $27,870.43 | $541.30 | $82.66 |
| 2025-11-24 | $29,163.18 | $50.56 | $86.45 |
| 2025-11-25 | $30,407.05 | $84.05 | $90.27 |
| 2025-11-26 | $32,076.37 | $397.92 | $95.24 |
| 2025-11-27 | $31,714.26 | $539.55 | $94.38 |
| 2025-11-28 | $32,130.28 | $11.96 | $95.92 |
| 2025-11-29 | $30,395.17 | $33.68 | $90.96 |
| 2025-11-30 | $29,842.43 | $13.56 | $89.25 |
| 2025-12-01 | $30,221.38 | $97.72 | $90.54 |
| 2025-12-02 | $28,929.32 | $5.17 | $86.54 |
| 2025-12-03 | $30,646.72 | $13.30 | $91.67 |
| 2025-12-04 | $31,180.65 | $24.56 | $93.30 |
| 2025-12-05 | $30,458.53 | $921.98 | $91.43 |
| 2025-12-06 | $29,661.87 | $171.50 | $87.77 |
| 2025-12-07 | $30,342.10 | $234.52 | $89.34 |
| 2025-12-08 | $31,346.23 | $342.90 | $93.89 |
| 2025-12-09 | $32,287.26 | $277.22 | $97.24 |
| 2025-12-10 | $45,927.25 | $4,220.13 | $141.62 |
| 2025-12-11 | $44,927.27 | $857.57 | $138.62 |
| 2025-12-12 | $47,793.19 | $1,109.42 | $149.55 |
| 2025-12-13 | $49,053.40 | $419.07 | $154.10 |
| 2025-12-14 | $48,566.39 | $371.67 | $152.14 |
| 2025-12-15 | $47,465.12 | $129.83 | $149.67 |
| 2025-12-16 | $47,025.19 | $101.79 | $147.78 |
| 2025-12-17 | $47,608.07 | $240.74 | $150.08 |
| 2025-12-18 | $49,636.65 | $870.43 | $155.69 |
| 2025-12-19 | $59,378.35 | $2,174.91 | $187.17 |
| 2025-12-20 | $58,836.55 | $1,231.05 | $186.36 |
| 2025-12-21 | $58,443.37 | $49.03 | $184.91 |
| 2025-12-22 | $60,211.41 | $711.17 | $189.66 |
| 2025-12-23 | $60,499.52 | $222.21 | $190.58 |
| 2025-12-24 | $61,156.06 | $575.49 | $192.98 |
| 2025-12-25 | $60,706.43 | $139.21 | $191.39 |
| 2025-12-26 | $62,302.21 | $484.87 | $196.91 |
| 2025-12-27 | $61,190.90 | $521.57 | $193.09 |
| 2025-12-28 | $64,884.61 | $789.88 | $204.52 |
| 2025-12-29 | $66,246.86 | $586.19 | $208.83 |
| 2025-12-30 | $60,109.83 | $192.39 | $197.39 |
| 2025-12-31 | $57,916.14 | $273.98 | $190.19 |
| 2026-01-01 | $45,720.31 | $13,561.47 | $175.88 |
| 2026-01-02 | $52,931.42 | $2,684.26 | $204.73 |
| 2026-01-03 | $60,439.08 | $1,470.91 | $228.63 |
| 2026-01-04 | $65,852.25 | $921.30 | $251.18 |
| 2026-01-05 | $69,152.97 | $1,373.53 | $259.75 |
| 2026-01-06 | $67,292.44 | $1,099.51 | $253.40 |
| 2026-01-07 | $67,144.93 | $589.86 | $254.33 |
| 2026-01-08 | $57,615.31 | $887.55 | $217.04 |
| 2026-01-09 | $57,501.33 | $455.05 | $216.52 |
| 2026-01-10 | $60,389.04 | $735.07 | $228.41 |
| 2026-01-11 | $54,641.88 | $1,883.62 | $206.37 |
| 2026-01-12 | $52,310.12 | $848.61 | $197.25 |
| 2026-01-13 | $54,359.62 | $1,054.55 | $204.92 |
| 2026-01-14 | $56,169.74 | $368.97 | $211.74 |
| 2026-01-15 | $56,398.92 | $305.60 | $212.52 |
| 2026-01-16 | $55,608.03 | $305.56 | $209.42 |
| 2026-01-17 | $54,973.56 | $666.54 | $206.93 |
| 2026-01-18 | $54,160.28 | $509.53 | $203.85 |
| 2026-01-19 | $45,824.57 | $831.02 | $172.50 |
| 2026-01-20 | $42,802.21 | $1,082.05 | $161.12 |
| 2026-01-21 | $44,376.49 | $911.07 | $168.86 |
| 2026-01-22 | $45,476.55 | $225.48 | $170.56 |
| 2026-01-23 | $46,361.82 | $1,233.88 | $173.44 |
| 2026-01-24 | $45,011.23 | $182.61 | $168.99 |
| 2026-01-25 | $47,075.57 | $176.83 | $175.75 |
| 2026-01-26 | $44,547.68 | $117.51 | $166.88 |
| 2026-01-27 | $45,533.68 | $220.31 | $169.86 |
| 2026-01-28 | $45,251.59 | $12.43 | $168.87 |
| 2026-01-29 | $45,760.29 | $28.54 | $170.18 |
| 2026-01-30 | $44,660.89 | $126.09 | $166.74 |
| 2026-01-31 | $43,363.56 | $259.39 | $161.73 |
| 2026-02-01 | $39,651.98 | $196.55 | $148.26 |
| 2026-02-02 | $40,947.45 | $372.52 | $155.67 |
| 2026-02-03 | $44,765.92 | $457.92 | $165.74 |
| 2026-02-04 | $41,107.08 | $515.41 | $151.15 |
| 2026-02-05 | $41,026.32 | $77.39 | $151.25 |
| 2026-02-06 | $36,602.66 | $35.82 | $132.86 |
| 2026-02-07 | $46,895.55 | $1,166.62 | $162.74 |
| 2026-02-08 | $47,486.99 | $97.86 | $165.77 |
| 2026-02-09 | $47,843.69 | $166.26 | $167.11 |
| 2026-02-10 | $43,682.07 | $526.64 | $152.23 |
| 2026-02-11 | $43,322.90 | $7.25 | $150.93 |
| 2026-02-12 | $39,536.01 | $184.83 | $137.67 |
| 2026-02-13 | $43,105.13 | $379.83 | $150.17 |
| 2026-02-14 | $46,771.92 | $261.62 | $163.88 |
| 2026-02-15 | $50,663.42 | $153.46 | $168.12 |
| 2026-02-16 | $44,793.93 | $1,424.88 | $148.51 |
| 2026-02-17 | $46,312.91 | $241.52 | $152.79 |
| 2026-02-18 | $44,086.01 | $207.39 | $145.57 |
| 2026-02-19 | $42,946.30 | $13.23 | $142.18 |
| 2026-02-20 | $48,615.81 | $929.50 | $160.82 |
| 2026-02-21 | $51,897.45 | $633.39 | $171.11 |
| 2026-02-22 | $52,341.64 | $178.63 | $171.22 |
| 2026-02-23 | $48,603.39 | $735.99 | $159.02 |
| 2026-02-24 | $46,057.73 | $1,292.74 | $150.82 |
| 2026-02-25 | $45,384.75 | $35.52 | $149.22 |
| 2026-02-26 | $48,429.85 | $1,306.21 | $158.73 |
| 2026-02-27 | $53,484.97 | $1,209.37 | $176.81 |
| 2026-02-28 | $51,226.60 | $1,307.51 | $168.38 |
| 2026-03-01 | $55,234.97 | $1,155.61 | $181.87 |
| 2026-03-02 | $50,601.19 | $856.48 | $166.25 |
| 2026-03-03 | $51,649.17 | $51.04 | $169.70 |
| 2026-03-04 | $55,484.20 | $647.99 | $182.30 |
| 2026-03-05 | $61,460.15 | $6,686.23 | $199.06 |
| 2026-03-06 | $59,342.60 | $1,321.94 | $199.59 |
| 2026-03-07 | $59,789.98 | $645.59 | $203.70 |
| 2026-03-08 | $55,472.69 | $521.81 | $189.24 |
| 2026-03-09 | $54,203.67 | $469.77 | $185.08 |
| 2026-03-10 | $55,629.45 | $156.47 | $190.00 |
| 2026-03-11 | $53,080.01 | $451.41 | $181.13 |
| 2026-03-12 | $57,057.91 | $789.99 | $195.05 |
| 2026-03-13 | $61,862.47 | $504.35 | $211.48 |
| 2026-03-14 | $66,828.80 | $436.89 | $228.45 |
| 2026-03-15 | $68,321.49 | $809.97 | $233.45 |
| 2026-03-16 | $71,630.33 | $605.31 | $244.87 |
| 2026-03-17 | $74,335.77 | $1,110.07 | $254.12 |
| 2026-03-18 | $82,225.01 | $861.48 | $280.98 |
| 2026-03-19 | $73,968.45 | $2,955.63 | $252.96 |
| 2026-03-20 | $81,283.56 | $1,574.73 | $277.43 |
| 2026-03-21 | $83,413.72 | $1,410.30 | $284.70 |
| 2026-03-22 | $81,780.38 | $164.90 | $276.80 |
| 2026-03-23 | $79,175.12 | $457.56 | $267.73 |
| 2026-03-24 | $82,128.48 | $519.56 | $278.53 |
| 2026-03-25 | $88,805.03 | $1,212.09 | $301.11 |
| 2026-03-26 | $92,558.52 | $1,845.41 | $313.00 |
| 2026-03-27 | $99,509.92 | $1,321.57 | $335.08 |
| 2026-03-28 | $107,852.56 | $2,681.26 | $363.87 |
| 2026-03-29 | $128,257.80 | $7,919.95 | $433.76 |
| 2026-03-30 | $114,924.51 | $4,106.76 | $386.61 |
| 2026-03-31 | $98,319.92 | $1,731.83 | $331.12 |
| 2026-04-01 | $103,873.49 | $627.73 | $348.14 |
| 2026-04-02 | $116,038.37 | $1,409.03 | $390.41 |
| 2026-04-03 | $111,445.28 | $501.61 | $374.96 |
| 2026-04-04 | $107,812.99 | $204.63 | $362.05 |
| 2026-04-05 | $100,236.77 | $1,654.99 | $336.54 |
| 2026-04-06 | $94,110.81 | $589.27 | $315.97 |
| 2026-04-07 | $93,887.74 | $74.69 | $315.21 |
| 2026-04-08 | $96,045.58 | $289.97 | $322.46 |
| 2026-04-09 | $91,130.13 | $259.21 | $305.91 |
| 2026-04-10 | $101,227.25 | $779.62 | $340.76 |
| 2026-04-11 | $101,458.97 | $1,159.62 | $340.64 |
| 2026-04-12 | $99,560.48 | $43.63 | $334.28 |
| 2026-04-13 | $97,317.02 | $49.30 | $326.71 |
| 2026-04-14 | $92,716.22 | $405.27 | $309.13 |
| 2026-04-15 | $90,846.48 | $26.72 | $302.58 |
| 2026-04-16 | $89,844.03 | $431.06 | $296.56 |
| 2026-04-17 | $90,606.29 | $185.10 | $302.12 |
| 2026-04-18 | $88,631.51 | $646.18 | $295.80 |
| 2026-04-19 | $87,207.78 | $75.04 | $290.90 |
| 2026-04-20 | $84,996.55 | $547.96 | $283.67 |
| 2026-04-21 | $81,513.26 | $1,053.88 | $271.47 |
| 2026-04-22 | $78,707.89 | $446.56 | $263.25 |
| 2026-04-23 | $76,980.62 | $63.31 | $256.90 |
| 2026-04-24 | $77,484.83 | $316.14 | $258.58 |
| 2026-04-25 | $78,097.48 | $16.49 | $260.61 |
| 2026-04-26 | $78,811.16 | $15.95 | $263.01 |
| 2026-04-27 | $77,161.17 | $114.20 | $257.46 |
| 2026-04-28 | $73,057.48 | $196.58 | $243.53 |
| 2026-04-29 | $69,379.03 | $185.48 | $231.53 |
| 2026-04-30 | $75,016.86 | $1,795.11 | $250.24 |
| 2026-05-01 | $85,169.85 | $1,666.18 | $284.24 |
| 2026-05-02 | $84,378.36 | $300.01 | $281.59 |
| 2026-05-03 | $83,158.66 | $527.21 | $277.58 |
| 2026-05-04 | $83,648.89 | $167.77 | $278.86 |
| 2026-05-04 | $84,908.67 | $184.40 | $281.26 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
