Cronos ID current market price is
The high price of the Cronos ID is
3058
$0.005486
$940.68K0.56%
$5,482.94K
$2,886
171.44MCROID
1.00BCROID
1.00B CROID
$0.005555
$0.005437
$0.45998.81%
23 Dec 2023
$0.0054370.9%
05 May 2026
Want to convert more cryptocurrencies?
0.03%
0.61%
5.94%
8.36%
15.66%
32.95%
66.95%
81.24%
Historical data of Cronos ID past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $4,316,206.99 | $10,866.58 | $0.03 |
| 2025-04-18 | $4,464,743.54 | $9,674.09 | $0.03 |
| 2025-04-19 | $4,342,742.81 | $4,768.94 | $0.03 |
| 2025-04-20 | $4,326,519.74 | $3,205.79 | $0.03 |
| 2025-04-21 | $4,325,582.49 | $11,644.76 | $0.03 |
| 2025-04-22 | $4,262,267.05 | $5,472.23 | $0.03 |
| 2025-04-23 | $4,894,588.06 | $82,064.81 | $0.03 |
| 2025-04-24 | $4,617,237.58 | $23,505.89 | $0.03 |
| 2025-04-25 | $4,737,087.92 | $7,323.81 | $0.03 |
| 2025-04-26 | $4,675,163.50 | $6,103.20 | $0.03 |
| 2025-04-27 | $4,695,989.49 | $5,407.87 | $0.03 |
| 2025-04-28 | $4,629,876.80 | $4,398.82 | $0.03 |
| 2025-04-29 | $4,574,667.60 | $8,294.67 | $0.03 |
| 2025-04-30 | $4,664,057.19 | $10,599.10 | $0.03 |
| 2025-05-01 | $4,557,429.26 | $7,310.41 | $0.03 |
| 2025-05-02 | $4,597,643.19 | $36,233.30 | $0.03 |
| 2025-05-03 | $4,644,862.23 | $12,734.31 | $0.03 |
| 2025-05-04 | $4,531,874.41 | $4,979.61 | $0.03 |
| 2025-05-05 | $4,433,398.52 | $4,650.87 | $0.03 |
| 2025-05-06 | $4,397,101.46 | $5,497.04 | $0.03 |
| 2025-05-07 | $4,220,448.06 | $20,177.32 | $0.03 |
| 2025-05-08 | $4,246,520.42 | $4,586.34 | $0.03 |
| 2025-05-09 | $4,545,106.43 | $23,135.57 | $0.03 |
| 2025-05-10 | $4,602,879.32 | $11,743.11 | $0.03 |
| 2025-05-11 | $4,681,392.47 | $12,997.49 | $0.03 |
| 2025-05-12 | $4,499,763.60 | $12,987.75 | $0.03 |
| 2025-05-13 | $4,589,536.01 | $17,602.76 | $0.03 |
| 2025-05-14 | $4,631,742.27 | $16,351.14 | $0.03 |
| 2025-05-15 | $4,625,964.39 | $15,102.72 | $0.03 |
| 2025-05-16 | $4,684,866.34 | $29,725.38 | $0.03 |
| 2025-05-17 | $4,749,398.37 | $19,258.74 | $0.03 |
| 2025-05-18 | $4,664,300.49 | $17,981.42 | $0.03 |
| 2025-05-19 | $4,809,761.51 | $14,693.41 | $0.03 |
| 2025-05-20 | $4,724,427.71 | $12,341.38 | $0.03 |
| 2025-05-21 | $4,688,321.94 | $8,892.75 | $0.03 |
| 2025-05-22 | $4,601,987.59 | $11,786.22 | $0.03 |
| 2025-05-23 | $4,632,421.75 | $22,942.97 | $0.03 |
| 2025-05-24 | $4,678,801.13 | $17,437.83 | $0.03 |
| 2025-05-25 | $5,906,914.05 | $411,549.83 | $0.04 |
| 2025-05-26 | $4,827,478.50 | $149,776.34 | $0.03 |
| 2025-05-27 | $7,610,544.70 | $571,767.64 | $0.05 |
| 2025-05-28 | $7,245,358.32 | $849,380.44 | $0.05 |
| 2025-05-29 | $6,313,912.35 | $83,921.07 | $0.04 |
| 2025-05-30 | $5,451,427.43 | $123,884.32 | $0.04 |
| 2025-05-31 | $5,338,803.87 | $102,968.37 | $0.03 |
| 2025-06-01 | $5,280,763.66 | $45,837.14 | $0.03 |
| 2025-06-02 | $5,357,430.20 | $31,594.77 | $0.03 |
| 2025-06-03 | $5,211,513.61 | $15,824.49 | $0.03 |
| 2025-06-04 | $5,168,655.26 | $12,710.77 | $0.03 |
| 2025-06-05 | $5,072,743.20 | $23,518.80 | $0.03 |
| 2025-06-06 | $4,995,209.76 | $17,023.79 | $0.03 |
| 2025-06-07 | $4,846,015.30 | $22,193.00 | $0.03 |
| 2025-06-08 | $5,186,568.76 | $29,739.14 | $0.03 |
| 2025-06-09 | $5,375,525.57 | $200,240.52 | $0.03 |
| 2025-06-10 | $5,998,462.80 | $118,843.04 | $0.04 |
| 2025-06-11 | $5,567,300.46 | $35,309.56 | $0.04 |
| 2025-06-12 | $5,359,399.16 | $16,492.47 | $0.03 |
| 2025-06-13 | $5,175,190.02 | $20,142.26 | $0.03 |
| 2025-06-14 | $4,976,813.10 | $24,928.35 | $0.03 |
| 2025-06-15 | $4,926,438.67 | $20,472.83 | $0.03 |
| 2025-06-16 | $4,842,085.92 | $22,077.66 | $0.03 |
| 2025-06-17 | $4,774,903.71 | $15,134.57 | $0.03 |
| 2025-06-18 | $4,672,842.82 | $28,620.99 | $0.03 |
| 2025-06-19 | $4,837,634.01 | $17,468.73 | $0.03 |
| 2025-06-20 | $4,805,017.53 | $15,323.27 | $0.03 |
| 2025-06-21 | $4,678,352.73 | $14,522.77 | $0.03 |
| 2025-06-22 | $4,530,128.28 | $11,458.02 | $0.03 |
| 2025-06-23 | $4,375,903.55 | $27,806.12 | $0.03 |
| 2025-06-24 | $4,513,065.05 | $10,082.86 | $0.03 |
| 2025-06-25 | $4,466,167.71 | $5,151.31 | $0.03 |
| 2025-06-26 | $4,329,470.53 | $19,081.17 | $0.03 |
| 2025-06-27 | $4,240,457.17 | $31,708.57 | $0.03 |
| 2025-06-28 | $4,113,899.01 | $14,030.90 | $0.03 |
| 2025-06-29 | $4,080,148.23 | $4,991.54 | $0.03 |
| 2025-06-30 | $4,347,210.82 | $76,952.26 | $0.03 |
| 2025-07-01 | $4,565,259.11 | $36,415.91 | $0.03 |
| 2025-07-02 | $4,492,932.53 | $109,019.97 | $0.03 |
| 2025-07-03 | $4,499,543.25 | $35,250.65 | $0.03 |
| 2025-07-04 | $4,941,505.62 | $45,885.48 | $0.03 |
| 2025-07-05 | $4,613,205.95 | $20,165.74 | $0.03 |
| 2025-07-06 | $4,615,619.95 | $11,563.60 | $0.03 |
| 2025-07-07 | $4,574,944.68 | $9,654.10 | $0.03 |
| 2025-07-08 | $4,154,581.19 | $46,625.03 | $0.03 |
| 2025-07-09 | $4,636,260.53 | $49,135.06 | $0.03 |
| 2025-07-10 | $4,578,050.36 | $24,264.90 | $0.03 |
| 2025-07-11 | $4,481,474.60 | $17,851.38 | $0.03 |
| 2025-07-12 | $8,066,632.09 | $435,916.80 | $0.05 |
| 2025-07-13 | $4,936,953.13 | $489,379.06 | $0.03 |
| 2025-07-14 | $4,714,190.59 | $211,857.49 | $0.03 |
| 2025-07-15 | $4,460,884.19 | $106,364.89 | $0.03 |
| 2025-07-16 | $4,317,067.10 | $68,395.41 | $0.03 |
| 2025-07-17 | $4,388,003.37 | $62,734.11 | $0.03 |
| 2025-07-18 | $4,485,212.86 | $69,450.78 | $0.03 |
| 2025-07-19 | $4,364,234.43 | $55,766.25 | $0.03 |
| 2025-07-20 | $4,365,830.25 | $13,603.23 | $0.03 |
| 2025-07-21 | $4,322,886.21 | $22,715.40 | $0.03 |
| 2025-07-22 | $4,242,928.45 | $46,144.10 | $0.03 |
| 2025-07-23 | $4,404,674.00 | $20,112.85 | $0.03 |
| 2025-07-24 | $4,336,505.08 | $17,912.71 | $0.03 |
| 2025-07-25 | $4,297,409.13 | $20,679.31 | $0.03 |
| 2025-07-26 | $4,410,619.30 | $11,814.61 | $0.03 |
| 2025-07-27 | $4,649,551.52 | $17,981.04 | $0.03 |
| 2025-07-28 | $4,616,437.08 | $121,653.89 | $0.03 |
| 2025-07-29 | $4,439,968.68 | $116,714.38 | $0.03 |
| 2025-07-30 | $5,097,484.73 | $168,185.23 | $0.03 |
| 2025-07-31 | $4,848,611.39 | $175,424.78 | $0.03 |
| 2025-08-01 | $4,661,594.37 | $123,333.04 | $0.03 |
| 2025-08-02 | $4,430,271.05 | $125,716.55 | $0.03 |
| 2025-08-03 | $4,147,956.14 | $93,648.24 | $0.03 |
| 2025-08-04 | $4,357,216.16 | $83,122.54 | $0.03 |
| 2025-08-05 | $4,463,132.19 | $41,631.14 | $0.03 |
| 2025-08-06 | $4,275,010.44 | $120,748.53 | $0.03 |
| 2025-08-07 | $4,219,895.85 | $99,396.37 | $0.03 |
| 2025-08-08 | $4,289,774.72 | $106,454.42 | $0.03 |
| 2025-08-09 | $4,428,149.84 | $106,827.44 | $0.03 |
| 2025-08-10 | $4,314,351.72 | $122,397.90 | $0.03 |
| 2025-08-11 | $4,455,532.55 | $116,118.72 | $0.03 |
| 2025-08-12 | $4,443,494.01 | $173,196.84 | $0.03 |
| 2025-08-13 | $4,273,066.17 | $127,953.56 | $0.03 |
| 2025-08-14 | $4,347,114.61 | $128,466.89 | $0.03 |
| 2025-08-15 | $4,226,762.22 | $145,056.60 | $0.03 |
| 2025-08-16 | $4,114,478.29 | $101,970.88 | $0.03 |
| 2025-08-17 | $4,001,490.07 | $37,167.60 | $0.03 |
| 2025-08-18 | $4,006,289.18 | $116,856.84 | $0.03 |
| 2025-08-19 | $3,867,575.56 | $125,947.22 | $0.02 |
| 2025-08-20 | $3,736,945.55 | $124,154.00 | $0.02 |
| 2025-08-21 | $3,781,890.32 | $94,842.58 | $0.02 |
| 2025-08-22 | $3,729,717.70 | $121,355.04 | $0.02 |
| 2025-08-23 | $3,828,467.59 | $110,956.39 | $0.02 |
| 2025-08-24 | $3,912,167.48 | $83,678.06 | $0.02 |
| 2025-08-25 | $3,897,584.73 | $47,945.30 | $0.02 |
| 2025-08-26 | $3,812,978.04 | $108,989.27 | $0.02 |
| 2025-08-27 | $4,484,165.79 | $235,211.71 | $0.03 |
| 2025-08-28 | $4,989,078.55 | $261,776.24 | $0.03 |
| 2025-08-29 | $5,395,280.80 | $467,926.02 | $0.03 |
| 2025-08-30 | $5,171,831.81 | $254,513.70 | $0.03 |
| 2025-08-31 | $5,326,429.41 | $330,608.10 | $0.03 |
| 2025-09-01 | $4,980,559.45 | $151,127.27 | $0.03 |
| 2025-09-02 | $4,981,446.25 | $148,335.85 | $0.03 |
| 2025-09-03 | $4,958,838.63 | $141,259.01 | $0.03 |
| 2025-09-04 | $5,003,144.17 | $33,904.46 | $0.03 |
| 2025-09-05 | $4,760,114.46 | $129,464.82 | $0.03 |
| 2025-09-06 | $4,712,411.68 | $105,554.50 | $0.03 |
| 2025-09-07 | $4,611,055.47 | $119,269.98 | $0.03 |
| 2025-09-08 | $4,362,861.48 | $150,742.05 | $0.03 |
| 2025-09-09 | $4,379,220.71 | $115,857.63 | $0.03 |
| 2025-09-10 | $4,498,472.51 | $81,761.76 | $0.03 |
| 2025-09-11 | $4,645,873.07 | $131,169.63 | $0.03 |
| 2025-09-12 | $4,464,132.72 | $131,180.54 | $0.03 |
| 2025-09-13 | $4,590,032.92 | $73,236.62 | $0.03 |
| 2025-09-14 | $4,513,033.17 | $107,578.81 | $0.03 |
| 2025-09-15 | $4,260,751.80 | $25,161.18 | $0.03 |
| 2025-09-16 | $4,363,046.17 | $52,465.38 | $0.03 |
| 2025-09-17 | $4,253,327.89 | $31,408.74 | $0.03 |
| 2025-09-18 | $4,445,290.46 | $27,435.22 | $0.03 |
| 2025-09-19 | $4,400,186.13 | $64,837.22 | $0.03 |
| 2025-09-20 | $4,299,477.96 | $31,535.00 | $0.03 |
| 2025-09-21 | $4,185,676.42 | $17,014.18 | $0.03 |
| 2025-09-22 | $4,016,577.56 | $18,589.05 | $0.03 |
| 2025-09-23 | $3,853,884.71 | $53,081.46 | $0.02 |
| 2025-09-24 | $3,921,825.61 | $25,489.18 | $0.02 |
| 2025-09-25 | $3,778,625.06 | $25,473.87 | $0.02 |
| 2025-09-26 | $3,870,183.56 | $42,601.93 | $0.02 |
| 2025-09-27 | $3,898,125.45 | $62,424.86 | $0.02 |
| 2025-09-28 | $3,812,428.80 | $37,836.08 | $0.02 |
| 2025-09-29 | $3,877,923.11 | $10,143.56 | $0.02 |
| 2025-09-30 | $3,965,015.59 | $35,720.54 | $0.02 |
| 2025-10-01 | $3,818,201.29 | $51,246.48 | $0.02 |
| 2025-10-02 | $3,978,842.95 | $28,928.72 | $0.02 |
| 2025-10-03 | $4,190,110.11 | $197,147.32 | $0.03 |
| 2025-10-04 | $4,233,609.73 | $32,177.31 | $0.03 |
| 2025-10-05 | $4,086,869.19 | $8,915.23 | $0.03 |
| 2025-10-06 | $4,023,552.51 | $13,684.10 | $0.03 |
| 2025-10-07 | $4,119,735.58 | $21,601.54 | $0.03 |
| 2025-10-08 | $3,792,085.88 | $27,652.92 | $0.02 |
| 2025-10-09 | $3,720,797.54 | $20,087.81 | $0.02 |
| 2025-10-10 | $3,320,880.40 | $65,224.77 | $0.02 |
| 2025-10-11 | $2,846,686.12 | $155,199.97 | $0.02 |
| 2025-10-12 | $3,037,812.76 | $54,878.11 | $0.02 |
| 2025-10-13 | $3,202,340.70 | $27,009.98 | $0.02 |
| 2025-10-14 | $3,169,802.98 | $16,817.58 | $0.02 |
| 2025-10-15 | $2,974,475.69 | $25,991.66 | $0.02 |
| 2025-10-16 | $3,042,444.32 | $36,931.17 | $0.02 |
| 2025-10-17 | $2,828,213.54 | $20,927.84 | $0.02 |
| 2025-10-18 | $2,675,602.19 | $34,267.60 | $0.02 |
| 2025-10-19 | $2,679,821.12 | $7,466.63 | $0.02 |
| 2025-10-20 | $2,722,826.88 | $6,774.58 | $0.02 |
| 2025-10-21 | $2,804,148.14 | $14,508.42 | $0.02 |
| 2025-10-22 | $2,690,676.67 | $29,881.69 | $0.02 |
| 2025-10-23 | $3,036,675.92 | $69,116.40 | $0.02 |
| 2025-10-24 | $2,870,319.74 | $32,470.15 | $0.02 |
| 2025-10-25 | $3,023,176.35 | $11,715.99 | $0.02 |
| 2025-10-26 | $3,045,654.21 | $14,407.18 | $0.02 |
| 2025-10-27 | $3,001,970.76 | $13,551.37 | $0.02 |
| 2025-10-28 | $3,046,071.28 | $18,742.15 | $0.02 |
| 2025-10-29 | $2,820,240.68 | $45,933.97 | $0.02 |
| 2025-10-30 | $2,855,359.29 | $22,145.14 | $0.02 |
| 2025-10-31 | $2,728,835.11 | $23,649.90 | $0.02 |
| 2025-11-01 | $2,799,679.73 | $16,015.21 | $0.02 |
| 2025-11-02 | $2,850,662.67 | $14,353.63 | $0.02 |
| 2025-11-03 | $2,595,991.95 | $36,199.26 | $0.02 |
| 2025-11-04 | $2,663,812.49 | $52,806.18 | $0.02 |
| 2025-11-05 | $2,462,349.45 | $38,079.67 | $0.02 |
| 2025-11-06 | $2,383,179.96 | $22,531.90 | $0.01 |
| 2025-11-07 | $2,395,465.26 | $13,794.67 | $0.01 |
| 2025-11-08 | $2,426,970.25 | $48,881.48 | $0.01 |
| 2025-11-09 | $2,342,457.91 | $10,751.25 | $0.01 |
| 2025-11-10 | $2,330,306.19 | $7,281.04 | $0.01 |
| 2025-11-11 | $2,444,501.63 | $12,322.11 | $0.02 |
| 2025-11-12 | $2,404,682.86 | $20,128.38 | $0.01 |
| 2025-11-13 | $2,412,522.61 | $7,070.39 | $0.01 |
| 2025-11-14 | $2,461,028.62 | $29,555.63 | $0.02 |
| 2025-11-15 | $2,410,803.74 | $23,579.52 | $0.01 |
| 2025-11-16 | $2,386,410.76 | $12,352.41 | $0.01 |
| 2025-11-17 | $2,442,751.58 | $22,960.56 | $0.02 |
| 2025-11-18 | $2,393,240.69 | $46,837.60 | $0.01 |
| 2025-11-19 | $2,456,555.68 | $27,595.56 | $0.02 |
| 2025-11-20 | $2,554,218.68 | $35,126.20 | $0.02 |
| 2025-11-21 | $2,349,038.33 | $20,370.21 | $0.01 |
| 2025-11-22 | $2,235,733.15 | $31,062.89 | $0.01 |
| 2025-11-23 | $2,210,151.05 | $10,045.58 | $0.01 |
| 2025-11-24 | $2,257,630.31 | $15,388.84 | $0.01 |
| 2025-11-25 | $2,199,528.22 | $22,246.71 | $0.01 |
| 2025-11-26 | $2,151,444.72 | $27,000.77 | $0.01 |
| 2025-11-27 | $2,234,061.17 | $17,490.86 | $0.01 |
| 2025-11-28 | $2,143,834.09 | $15,089.58 | $0.01 |
| 2025-11-29 | $2,031,891.45 | $19,126.36 | $0.01 |
| 2025-11-30 | $2,025,532.94 | $4,952.13 | $0.01 |
| 2025-12-01 | $1,964,527.66 | $17,656.06 | $0.01 |
| 2025-12-02 | $1,864,028.28 | $20,692.40 | $0.01 |
| 2025-12-03 | $2,091,395.94 | $30,669.34 | $0.01 |
| 2025-12-04 | $1,960,938.13 | $26,495.81 | $0.01 |
| 2025-12-05 | $2,000,286.00 | $18,279.31 | $0.01 |
| 2025-12-06 | $1,958,938.93 | $11,954.96 | $0.01 |
| 2025-12-07 | $1,967,834.70 | $4,476.73 | $0.01 |
| 2025-12-08 | $1,953,675.31 | $4,538.27 | $0.01 |
| 2025-12-09 | $1,889,726.79 | $11,355.15 | $0.01 |
| 2025-12-10 | $1,943,297.04 | $17,108.73 | $0.01 |
| 2025-12-11 | $1,827,468.30 | $16,746.00 | $0.01 |
| 2025-12-12 | $1,690,611.11 | $14,928.14 | $0.01 |
| 2025-12-13 | $1,669,476.49 | $47,279.88 | $0.01 |
| 2025-12-14 | $1,638,914.96 | $10,573.75 | $0.01 |
| 2025-12-15 | $1,639,668.15 | $6,869.21 | $0.01 |
| 2025-12-16 | $1,463,864.47 | $30,055.55 | $0.01 |
| 2025-12-17 | $1,561,462.24 | $15,383.51 | $0.01 |
| 2025-12-18 | $1,487,832.96 | $12,854.81 | $0.01 |
| 2025-12-19 | $1,433,321.64 | $13,363.49 | $0.01 |
| 2025-12-20 | $1,526,330.06 | $15,763.91 | $0.01 |
| 2025-12-21 | $1,541,321.73 | $9,458.48 | $0.01 |
| 2025-12-22 | $1,523,945.02 | $4,502.06 | $0.01 |
| 2025-12-23 | $1,544,143.96 | $7,948.54 | $0.01 |
| 2025-12-24 | $1,585,042.45 | $14,959.25 | $0.01 |
| 2025-12-25 | $1,544,280.54 | $11,965.65 | $0.01 |
| 2025-12-26 | $1,529,627.57 | $5,001.39 | $0.01 |
| 2025-12-27 | $1,557,738.14 | $12,471.83 | $0.01 |
| 2025-12-28 | $1,556,428.71 | $1,956.15 | $0.01 |
| 2025-12-29 | $1,568,176.87 | $4,164.56 | $0.01 |
| 2025-12-30 | $1,558,658.92 | $5,369.26 | $0.01 |
| 2025-12-31 | $1,594,766.74 | $7,038.43 | $0.01 |
| 2026-01-01 | $1,555,568.74 | $5,202.76 | $0.01 |
| 2026-01-02 | $1,516,318.98 | $13,431.11 | $0.01 |
| 2026-01-03 | $1,577,848.16 | $5,498.40 | $0.01 |
| 2026-01-04 | $1,621,574.05 | $6,407.10 | $0.01 |
| 2026-01-05 | $1,765,010.22 | $15,739.46 | $0.01 |
| 2026-01-06 | $1,867,418.75 | $17,279.35 | $0.01 |
| 2026-01-07 | $1,778,251.46 | $15,408.10 | $0.01 |
| 2026-01-08 | $1,760,341.79 | $8,581.62 | $0.01 |
| 2026-01-09 | $1,713,904.63 | $6,900.39 | $0.01 |
| 2026-01-10 | $1,727,220.27 | $9,078.29 | $0.01 |
| 2026-01-11 | $1,713,468.75 | $1,752.27 | $0.01 |
| 2026-01-12 | $1,699,635.67 | $2,777.06 | $0.01 |
| 2026-01-13 | $1,642,723.90 | $7,693.43 | $0.01 |
| 2026-01-14 | $1,611,108.90 | $16,352.85 | $0.01 |
| 2026-01-15 | $1,716,542.62 | $21,279.47 | $0.01 |
| 2026-01-16 | $1,664,576.67 | $6,957.32 | $0.01 |
| 2026-01-17 | $1,623,296.86 | $16,292.26 | $0.01 |
| 2026-01-18 | $1,642,041.60 | $2,582.03 | $0.01 |
| 2026-01-19 | $1,614,349.57 | $3,942.09 | $0.01 |
| 2026-01-20 | $1,610,974.46 | $9,427.42 | $0.01 |
| 2026-01-21 | $1,540,886.08 | $11,046.72 | $0.01 |
| 2026-01-22 | $1,936,085.28 | $51,012.46 | $0.01 |
| 2026-01-23 | $1,819,148.01 | $24,206.60 | $0.01 |
| 2026-01-24 | $1,816,055.46 | $11,203.08 | $0.01 |
| 2026-01-25 | $1,772,140.85 | $5,932.69 | $0.01 |
| 2026-01-26 | $1,708,588.82 | $12,097.22 | $0.01 |
| 2026-01-27 | $1,703,813.04 | $14,214.57 | $0.01 |
| 2026-01-28 | $1,745,654.94 | $8,674.29 | $0.01 |
| 2026-01-29 | $1,646,034.47 | $14,063.31 | $0.01 |
| 2026-01-30 | $1,596,291.03 | $8,637.28 | $0.01 |
| 2026-01-31 | $1,607,030.92 | $22,636.47 | $0.01 |
| 2026-02-01 | $1,587,810.87 | $18,764.16 | $0.01 |
| 2026-02-02 | $1,583,162.15 | $8,024.37 | $0.01 |
| 2026-02-03 | $1,586,714.89 | $13,663.85 | $0.01 |
| 2026-02-04 | $1,534,490.65 | $9,781.80 | $0.01 |
| 2026-02-05 | $1,465,045.59 | $10,959.10 | $0.01 |
| 2026-02-06 | $1,529,323.85 | $39,604.81 | $0.01 |
| 2026-02-07 | $1,544,353.08 | $36,879.66 | $0.01 |
| 2026-02-08 | $1,602,038.40 | $6,100.05 | $0.01 |
| 2026-02-09 | $1,583,907.92 | $4,617.95 | $0.01 |
| 2026-02-10 | $1,515,650.67 | $9,773.90 | $0.01 |
| 2026-02-11 | $1,570,882.55 | $9,563.60 | $0.01 |
| 2026-02-12 | $1,460,147.30 | $13,082.03 | $0.01 |
| 2026-02-13 | $1,496,504.18 | $9,736.98 | $0.01 |
| 2026-02-14 | $1,511,198.40 | $7,219.78 | $0.01 |
| 2026-02-15 | $1,493,000.90 | $8,528.38 | $0.01 |
| 2026-02-16 | $1,455,693.41 | $3,187.00 | $0.01 |
| 2026-02-17 | $1,451,826.93 | $5,118.89 | $0.01 |
| 2026-02-18 | $1,421,707.26 | $3,043.06 | $0.01 |
| 2026-02-19 | $1,405,287.42 | $3,868.72 | $0.01 |
| 2026-02-20 | $1,399,974.62 | $3,656.61 | $0.01 |
| 2026-02-21 | $1,439,137.48 | $6,776.29 | $0.01 |
| 2026-02-22 | $1,437,123.87 | $1,370.00 | $0.01 |
| 2026-02-23 | $1,412,457.76 | $1,727.80 | $0.01 |
| 2026-02-24 | $1,400,686.91 | $4,682.38 | $0.01 |
| 2026-02-25 | $1,373,312.66 | $3,384.81 | $0.01 |
| 2026-02-26 | $1,393,129.78 | $8,923.95 | $0.01 |
| 2026-02-27 | $1,387,898.19 | $1,844.38 | $0.01 |
| 2026-02-28 | $1,369,625.26 | $5,053.04 | $0.01 |
| 2026-03-01 | $1,364,823.66 | $10,563.94 | $0.01 |
| 2026-03-02 | $1,363,273.57 | $8,046.98 | $0.01 |
| 2026-03-03 | $1,323,131.24 | $9,241.69 | $0.01 |
| 2026-03-04 | $1,372,482.40 | $12,318.59 | $0.01 |
| 2026-03-05 | $1,373,129.25 | $12,148.67 | $0.01 |
| 2026-03-06 | $1,387,126.91 | $5,209.86 | $0.01 |
| 2026-03-07 | $1,366,076.77 | $5,182.82 | $0.01 |
| 2026-03-08 | $1,344,013.51 | $2,256.36 | $0.01 |
| 2026-03-09 | $1,328,852.37 | $1,676.67 | $0.01 |
| 2026-03-10 | $1,372,108.02 | $7,551.33 | $0.01 |
| 2026-03-11 | $1,385,412.58 | $6,809.68 | $0.01 |
| 2026-03-12 | $1,410,034.19 | $5,514.32 | $0.01 |
| 2026-03-13 | $1,371,084.02 | $6,654.03 | $0.01 |
| 2026-03-14 | $1,368,271.02 | $8,021.20 | $0.01 |
| 2026-03-15 | $1,358,162.89 | $2,913.45 | $0.01 |
| 2026-03-16 | $1,354,665.37 | $2,465.87 | $0.01 |
| 2026-03-17 | $1,324,661.96 | $12,437.63 | $0.01 |
| 2026-03-18 | $1,311,101.81 | $7,620.99 | $0.01 |
| 2026-03-19 | $1,268,293.70 | $8,071.33 | $0.01 |
| 2026-03-20 | $1,243,068.31 | $5,068.17 | $0.01 |
| 2026-03-21 | $1,238,099.47 | $6,091.77 | $0.01 |
| 2026-03-22 | $1,224,372.62 | $2,714.08 | $0.01 |
| 2026-03-23 | $1,209,259.43 | $2,531.73 | $0.01 |
| 2026-03-24 | $1,217,136.57 | $3,621.64 | $0.01 |
| 2026-03-25 | $1,207,886.53 | $2,565.41 | $0.01 |
| 2026-03-26 | $1,197,670.16 | $6,084.34 | $0.01 |
| 2026-03-27 | $1,183,291.27 | $2,769.54 | $0.01 |
| 2026-03-28 | $1,174,402.27 | $4,517.94 | $0.01 |
| 2026-03-29 | $1,171,212.49 | $3,418.26 | $0.01 |
| 2026-03-30 | $1,160,377.32 | $1,473.29 | $0.01 |
| 2026-03-31 | $1,143,958.39 | $4,529.29 | $0.01 |
| 2026-04-01 | $1,144,192.22 | $3,408.98 | $0.01 |
| 2026-04-02 | $1,125,103.91 | $5,211.54 | $0.01 |
| 2026-04-03 | $1,095,584.35 | $3,965.84 | $0.01 |
| 2026-04-04 | $1,100,222.73 | $1,670.47 | $0.01 |
| 2026-04-05 | $1,115,303.56 | $4,184.00 | $0.01 |
| 2026-04-06 | $1,122,523.85 | $2,167.08 | $0.01 |
| 2026-04-07 | $1,121,697.73 | $744.51 | $0.01 |
| 2026-04-08 | $1,093,137.76 | $15,673.54 | $0.01 |
| 2026-04-09 | $1,076,170.96 | $9,078.36 | $0.01 |
| 2026-04-10 | $1,049,314.86 | $4,750.32 | $0.01 |
| 2026-04-11 | $1,053,816.77 | $2,187.56 | $0.01 |
| 2026-04-12 | $1,044,513.72 | $698.17 | $0.01 |
| 2026-04-13 | $1,038,414.01 | $2,186.60 | $0.01 |
| 2026-04-14 | $1,034,115.22 | $3,610.68 | $0.01 |
| 2026-04-15 | $1,023,876.91 | $1,446.28 | $0.01 |
| 2026-04-16 | $1,024,188.39 | $2,282.14 | $0.01 |
| 2026-04-16 | $1,025,353.67 | $2,921.98 | $0.01 |
Compare live prices of Cronos ID on top exchanges.
Cronos ID is a decentralised identity and communication layer built on Cronos chain. On a broad level, Cronos ID will give users the ability to send and receive information on-chain, powered by human-readable identifiers.To achieve this, Cronos ID is powered by 3 key subprotocols:* Starting with our Domains, every user will have a unique on-chain identity, allowing you to find friends and exchange crypto with ease* The Notifications service will help the community keep track of key protocol events, alerts, NFT bids and more - gone are the days of manually checking your DApps for bids or collateral factors.* Finally, by leveraging Messaging, users and projects will be able to connect and communicate with each other in a safe and verifiable environment.Tokenomics & Utility$CROID is Cronos ID’s native and governance token to be utilised in Cronos ID’s broader ecosystem.1. Domain Subscription ModuleUsers may utilize this module to register or extend their ownership over specific domains. Users will pay in $CRO or $CROID, the native underlying chain and native protocol tokens respectively, and may receive discounts based on the durations of their domain registrations2. Rewards PoolCronos ID domain holders can deposit their $CROID into maturity vaults to earn $CROID rewards. Users can choose between a 1-month, 9-months, 24-months, and 48-months maturity vaults to lock their $CROID. They will be rewarded with $CROID and $wCRO as staking rewards.Cronos ID concluded its public sale on Nov 17th and started its emission on Nov 18th. $CROID is currently available for trading on VVS Finance at https://vvs.finance/swapRead more about Cronos ID at https://docs.cronosid.xyz/
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
