Crob Mob current market price is
The high price of the Crob Mob is
1258
$0.009816
$9.82M1.98%
$9.82M
$11
1.00BCROB
1.00BCROB
1.00B CROB
$0.009855
$0.009580
$0.060983.86%
12 Apr 2024
$0.0094384.07%
14 Apr 2026
Want to convert more cryptocurrencies?
0.07%
1.93%
0.37%
0.38%
0.29%
4.46%
51.89%
27.53%
Historical data of Crob Mob past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $3,655.22 | $0.01 |
| 2025-04-27 | $0.00 | $239.32 | $0.01 |
| 2025-04-28 | $0.00 | $1,066.56 | $0.01 |
| 2025-04-29 | $0.00 | $599.44 | $0.01 |
| 2025-04-30 | $0.00 | $1,185.72 | $0.01 |
| 2025-05-01 | $0.00 | $1,891.77 | $0.01 |
| 2025-05-02 | $0.00 | $1,719.93 | $0.01 |
| 2025-05-03 | $0.00 | $2,167.21 | $0.01 |
| 2025-05-04 | $0.00 | $815.18 | $0.01 |
| 2025-05-05 | $0.00 | $13,388.76 | $0.01 |
| 2025-05-06 | $0.00 | $7,938.96 | $0.01 |
| 2025-05-07 | $0.00 | $2,412.92 | $0.01 |
| 2025-05-08 | $0.00 | $701.76 | $0.01 |
| 2025-05-09 | $0.00 | $1,816.18 | $0.01 |
| 2025-05-10 | $0.00 | $7,187.19 | $0.02 |
| 2025-05-11 | $0.00 | $6,004.23 | $0.02 |
| 2025-05-12 | $0.00 | $234.48 | $0.02 |
| 2025-05-13 | $0.00 | $1,265.94 | $0.02 |
| 2025-05-14 | $0.00 | $3,650.61 | $0.02 |
| 2025-05-15 | $0.00 | $641.73 | $0.02 |
| 2025-05-16 | $0.00 | $1,358.43 | $0.02 |
| 2025-05-17 | $0.00 | $5,421.85 | $0.02 |
| 2025-05-18 | $0.00 | $2,433.92 | $0.01 |
| 2025-05-19 | $0.00 | $788.34 | $0.02 |
| 2025-05-20 | $0.00 | $3,249.19 | $0.01 |
| 2025-05-21 | $0.00 | $229.21 | $0.01 |
| 2025-05-22 | $0.00 | $4,807.95 | $0.01 |
| 2025-05-23 | $0.00 | $1,959.84 | $0.02 |
| 2025-05-24 | $0.00 | $1,281.63 | $0.01 |
| 2025-05-25 | $0.00 | $1,171.68 | $0.01 |
| 2025-05-26 | $0.00 | $3,480.45 | $0.01 |
| 2025-05-27 | $0.00 | $886.61 | $0.01 |
| 2025-05-28 | $0.00 | $3,650.59 | $0.02 |
| 2025-05-29 | $0.00 | $1,523.92 | $0.01 |
| 2025-05-30 | $0.00 | $2,578.35 | $0.01 |
| 2025-05-31 | $0.00 | $3,271.93 | $0.02 |
| 2025-06-01 | $0.00 | $848.57 | $0.02 |
| 2025-06-02 | $0.00 | $1,755.19 | $0.02 |
| 2025-06-03 | $0.00 | $290.37 | $0.02 |
| 2025-06-04 | $0.00 | $348.39 | $0.02 |
| 2025-06-05 | $0.00 | $2,683.46 | $0.02 |
| 2025-06-06 | $0.00 | $5,409.25 | $0.01 |
| 2025-06-07 | $0.00 | $3,177.52 | $0.01 |
| 2025-06-08 | $0.00 | $933.76 | $0.01 |
| 2025-06-09 | $0.00 | $2,673.94 | $0.01 |
| 2025-06-10 | $0.00 | $583.33 | $0.02 |
| 2025-06-11 | $0.00 | $1,274.21 | $0.02 |
| 2025-06-12 | $0.00 | $491.50 | $0.01 |
| 2025-06-13 | $0.00 | $656.61 | $0.01 |
| 2025-06-14 | $0.00 | $846.17 | $0.01 |
| 2025-06-15 | $0.00 | $1,478.76 | $0.01 |
| 2025-06-16 | $0.00 | $1.26 | $0.01 |
| 2025-06-17 | $0.00 | $695.48 | $0.01 |
| 2025-06-18 | $0.00 | $689.66 | $0.01 |
| 2025-06-19 | $0.00 | $186.36 | $0.01 |
| 2025-06-20 | $0.00 | $7,940.79 | $0.01 |
| 2025-06-21 | $0.00 | $5,708.59 | $0.01 |
| 2025-06-22 | $0.00 | $689.70 | $0.01 |
| 2025-06-23 | $0.00 | $1,779.76 | $0.01 |
| 2025-06-24 | $0.00 | $1,463.40 | $0.01 |
| 2025-06-25 | $0.00 | $2,822.30 | $0.01 |
| 2025-06-26 | $0.00 | $1,241.12 | $0.01 |
| 2025-06-27 | $0.00 | $343.81 | $0.01 |
| 2025-06-28 | $0.00 | $344.58 | $0.01 |
| 2025-06-29 | $0.00 | $4,020.44 | $0.01 |
| 2025-06-30 | $0.00 | $2,176.45 | $0.01 |
| 2025-07-01 | $0.00 | $1,556.73 | $0.01 |
| 2025-07-02 | $0.00 | $618.61 | $0.01 |
| 2025-07-03 | $0.00 | $1,573.14 | $0.01 |
| 2025-07-04 | $0.00 | $1,107.93 | $0.01 |
| 2025-07-05 | $0.00 | $1,539.36 | $0.01 |
| 2025-07-06 | $0.00 | $626.57 | $0.01 |
| 2025-07-07 | $0.00 | $594.59 | $0.01 |
| 2025-07-08 | $0.00 | $352.85 | $0.01 |
| 2025-07-09 | $0.00 | $20,569.31 | $0.01 |
| 2025-07-10 | $0.00 | $3,931.82 | $0.01 |
| 2025-07-11 | $0.00 | $12,583.50 | $0.01 |
| 2025-07-12 | $0.00 | $13,951.77 | $0.02 |
| 2025-07-13 | $0.00 | $1,583.79 | $0.02 |
| 2025-07-14 | $0.00 | $1,088.17 | $0.02 |
| 2025-07-15 | $0.00 | $5,341.16 | $0.02 |
| 2025-07-16 | $0.00 | $6,784.59 | $0.02 |
| 2025-07-17 | $0.00 | $2,862.35 | $0.02 |
| 2025-07-18 | $0.00 | $4,096.93 | $0.02 |
| 2025-07-19 | $0.00 | $8,186.77 | $0.02 |
| 2025-07-20 | $0.00 | $13,690.28 | $0.02 |
| 2025-07-21 | $0.00 | $7,161.02 | $0.02 |
| 2025-07-22 | $0.00 | $3,505.11 | $0.02 |
| 2025-07-23 | $0.00 | $1,982.43 | $0.02 |
| 2025-07-24 | $0.00 | $5,757.99 | $0.02 |
| 2025-07-25 | $0.00 | $2,584.53 | $0.02 |
| 2025-07-26 | $0.00 | $2,115.68 | $0.02 |
| 2025-07-27 | $0.00 | $2,797.17 | $0.02 |
| 2025-07-28 | $0.00 | $8,757.43 | $0.02 |
| 2025-07-29 | $0.00 | $6,337.55 | $0.02 |
| 2025-07-30 | $0.00 | $1,371.44 | $0.02 |
| 2025-07-31 | $0.00 | $11,908.87 | $0.02 |
| 2025-08-01 | $0.00 | $2,641.17 | $0.02 |
| 2025-08-02 | $0.00 | $5,038.13 | $0.02 |
| 2025-08-03 | $0.00 | $882.74 | $0.02 |
| 2025-08-04 | $0.00 | $14,215.88 | $0.02 |
| 2025-08-05 | $0.00 | $1,543.23 | $0.02 |
| 2025-08-06 | $0.00 | $8,403.35 | $0.02 |
| 2025-08-07 | $0.00 | $7,124.05 | $0.02 |
| 2025-08-08 | $0.00 | $2,733.61 | $0.02 |
| 2025-08-09 | $0.00 | $7,100.33 | $0.02 |
| 2025-08-10 | $0.00 | $11,226.16 | $0.02 |
| 2025-08-11 | $0.00 | $17,508.67 | $0.02 |
| 2025-08-12 | $0.00 | $15,758.87 | $0.02 |
| 2025-08-13 | $0.00 | $1,535.66 | $0.02 |
| 2025-08-14 | $0.00 | $3,890.32 | $0.02 |
| 2025-08-15 | $0.00 | $727.08 | $0.02 |
| 2025-08-16 | $0.00 | $3,124.27 | $0.02 |
| 2025-08-17 | $0.00 | $17.87 | $0.02 |
| 2025-08-18 | $0.00 | $17.44 | $0.02 |
| 2025-08-19 | $0.00 | $43.43 | $0.02 |
| 2025-08-20 | $0.00 | $1,291.34 | $0.02 |
| 2025-08-21 | $0.00 | $556.13 | $0.02 |
| 2025-08-22 | $0.00 | $608.24 | $0.02 |
| 2025-08-23 | $0.00 | $5.26 | $0.02 |
| 2025-08-24 | $0.00 | $862.06 | $0.02 |
| 2025-08-25 | $0.00 | $4,488.89 | $0.02 |
| 2025-08-26 | $0.00 | $5,585.88 | $0.02 |
| 2025-08-27 | $0.00 | $98,972.91 | $0.03 |
| 2025-08-28 | $0.00 | $89,494.15 | $0.04 |
| 2025-08-29 | $0.00 | $257,513.66 | $0.05 |
| 2025-08-30 | $0.00 | $30,328.12 | $0.04 |
| 2025-08-31 | $0.00 | $26,215.54 | $0.04 |
| 2025-09-01 | $0.00 | $5,311.58 | $0.04 |
| 2025-09-02 | $0.00 | $7,773.90 | $0.04 |
| 2025-09-03 | $0.00 | $12,267.07 | $0.04 |
| 2025-09-04 | $0.00 | $3,459.20 | $0.04 |
| 2025-09-05 | $0.00 | $6,139.55 | $0.04 |
| 2025-09-06 | $0.00 | $1,434.99 | $0.04 |
| 2025-09-07 | $0.00 | $1,921.82 | $0.04 |
| 2025-09-08 | $0.00 | $8,145.68 | $0.04 |
| 2025-09-09 | $0.00 | $5,894.19 | $0.04 |
| 2025-09-10 | $0.00 | $3,028.20 | $0.04 |
| 2025-09-11 | $0.00 | $10,376.41 | $0.04 |
| 2025-09-12 | $0.00 | $3,454.85 | $0.04 |
| 2025-09-13 | $0.00 | $6,758.05 | $0.04 |
| 2025-09-14 | $0.00 | $3,103.55 | $0.04 |
| 2025-09-15 | $0.00 | $2,523.28 | $0.03 |
| 2025-09-16 | $0.00 | $4,226.62 | $0.03 |
| 2025-09-17 | $0.00 | $1,071.04 | $0.03 |
| 2025-09-18 | $0.00 | $1,527.00 | $0.03 |
| 2025-09-19 | $0.00 | $2,152.67 | $0.03 |
| 2025-09-20 | $0.00 | $9,136.84 | $0.03 |
| 2025-09-21 | $0.00 | $1,110.52 | $0.03 |
| 2025-09-22 | $0.00 | $1,543.32 | $0.03 |
| 2025-09-23 | $0.00 | $5,378.91 | $0.03 |
| 2025-09-24 | $0.00 | $5,954.30 | $0.03 |
| 2025-09-25 | $0.00 | $228.53 | $0.03 |
| 2025-09-26 | $0.00 | $4,652.43 | $0.03 |
| 2025-09-27 | $0.00 | $3,301.82 | $0.03 |
| 2025-09-28 | $0.00 | $4,994.16 | $0.03 |
| 2025-09-29 | $0.00 | $956.93 | $0.03 |
| 2025-09-30 | $0.00 | $2,117.84 | $0.03 |
| 2025-10-01 | $0.00 | $1,060.94 | $0.03 |
| 2025-10-02 | $0.00 | $1,480.03 | $0.03 |
| 2025-10-03 | $0.00 | $2,861.40 | $0.03 |
| 2025-10-04 | $0.00 | $2,453.13 | $0.03 |
| 2025-10-05 | $0.00 | $1,963.72 | $0.03 |
| 2025-10-06 | $0.00 | $3,405.22 | $0.03 |
| 2025-10-07 | $0.00 | $6,008.12 | $0.03 |
| 2025-10-08 | $0.00 | $773.19 | $0.03 |
| 2025-10-09 | $0.00 | $1,203.10 | $0.03 |
| 2025-10-10 | $0.00 | $1,013.60 | $0.03 |
| 2025-10-11 | $0.00 | $37,157.28 | $0.02 |
| 2025-10-12 | $0.00 | $2,383.93 | $0.02 |
| 2025-10-13 | $0.00 | $4,546.92 | $0.02 |
| 2025-10-14 | $0.00 | $2,629.07 | $0.02 |
| 2025-10-15 | $0.00 | $2,388.57 | $0.02 |
| 2025-10-16 | $0.00 | $10,906.26 | $0.02 |
| 2025-10-17 | $0.00 | $1,042.95 | $0.02 |
| 2025-10-18 | $0.00 | $1,896.62 | $0.02 |
| 2025-10-19 | $0.00 | $852.39 | $0.02 |
| 2025-10-20 | $0.00 | $713.17 | $0.02 |
| 2025-10-21 | $0.00 | $1,863.71 | $0.02 |
| 2025-10-22 | $0.00 | $557.71 | $0.02 |
| 2025-10-23 | $0.00 | $336.13 | $0.02 |
| 2025-10-24 | $0.00 | $595.60 | $0.02 |
| 2025-10-25 | $0.00 | $1.05 | $0.02 |
| 2025-10-26 | $0.00 | $22.18 | $0.02 |
| 2025-10-27 | $0.00 | $560.77 | $0.02 |
| 2025-10-28 | $0.00 | $561.11 | $0.02 |
| 2025-10-29 | $0.00 | $6,371.66 | $0.02 |
| 2025-10-30 | $0.00 | $1,945.13 | $0.02 |
| 2025-10-31 | $0.00 | $3,493.73 | $0.02 |
| 2025-11-01 | $0.00 | $809.10 | $0.02 |
| 2025-11-02 | $0.00 | $2,192.29 | $0.02 |
| 2025-11-03 | $0.00 | $1,251.22 | $0.02 |
| 2025-11-04 | $0.00 | $261.84 | $0.02 |
| 2025-11-05 | $0.00 | $20.75 | $0.02 |
| 2025-11-06 | $0.00 | $1,385.47 | $0.02 |
| 2025-11-07 | $0.00 | $475.99 | $0.02 |
| 2025-11-08 | $0.00 | $3,279.22 | $0.02 |
| 2025-11-09 | $0.00 | $1,397.19 | $0.02 |
| 2025-11-10 | $0.00 | $1,315.41 | $0.02 |
| 2025-11-11 | $0.00 | $563.66 | $0.02 |
| 2025-11-12 | $0.00 | $6,404.63 | $0.02 |
| 2025-11-13 | $0.00 | $8,101.35 | $0.02 |
| 2025-11-14 | $0.00 | $780.89 | $0.02 |
| 2025-11-15 | $0.00 | $6,328.19 | $0.02 |
| 2025-11-16 | $0.00 | $3,654.79 | $0.02 |
| 2025-11-17 | $0.00 | $699.78 | $0.02 |
| 2025-11-18 | $0.00 | $3,760.46 | $0.01 |
| 2025-11-19 | $0.00 | $3,754.38 | $0.02 |
| 2025-11-20 | $0.00 | $1,403.09 | $0.02 |
| 2025-11-21 | $0.00 | $1,426.40 | $0.01 |
| 2025-11-22 | $0.00 | $3,794.73 | $0.01 |
| 2025-11-23 | $0.00 | $1,616.63 | $0.01 |
| 2025-11-24 | $0.00 | $4.36 | $0.02 |
| 2025-11-25 | $0.00 | $13.98 | $0.02 |
| 2025-11-26 | $0.00 | $442.38 | $0.02 |
| 2025-11-27 | $0.00 | $591.30 | $0.02 |
| 2025-11-28 | $0.00 | $5.60 | $0.02 |
| 2025-11-29 | $0.00 | $1,144.14 | $0.02 |
| 2025-11-30 | $0.00 | $302.22 | $0.02 |
| 2025-12-01 | $0.00 | $517.84 | $0.02 |
| 2025-12-02 | $0.00 | $560.89 | $0.01 |
| 2025-12-03 | $0.00 | $552.21 | $0.02 |
| 2025-12-04 | $0.00 | $1,377.12 | $0.02 |
| 2025-12-05 | $0.00 | $566.62 | $0.02 |
| 2025-12-06 | $0.00 | $403.19 | $0.01 |
| 2025-12-07 | $0.00 | $4.38 | $0.01 |
| 2025-12-08 | $0.00 | $38.21 | $0.01 |
| 2025-12-09 | $0.00 | $733.08 | $0.01 |
| 2025-12-10 | $0.00 | $2,883.11 | $0.02 |
| 2025-12-11 | $0.00 | $365.64 | $0.01 |
| 2025-12-12 | $0.00 | $256.57 | $0.01 |
| 2025-12-13 | $0.00 | $1,618.99 | $0.01 |
| 2025-12-14 | $0.00 | $126.14 | $0.01 |
| 2025-12-15 | $0.00 | $100.66 | $0.01 |
| 2025-12-16 | $0.00 | $86.01 | $0.01 |
| 2025-12-17 | $0.00 | $433.82 | $0.01 |
| 2025-12-18 | $0.00 | $369.57 | $0.01 |
| 2025-12-19 | $0.00 | $5.80 | $0.01 |
| 2025-12-20 | $0.00 | $8.01 | $0.01 |
| 2025-12-21 | $0.00 | $1,242.90 | $0.01 |
| 2025-12-22 | $0.00 | $389.23 | $0.01 |
| 2025-12-23 | $0.00 | $1.09 | $0.01 |
| 2025-12-24 | $0.00 | $386.38 | $0.01 |
| 2025-12-25 | $0.00 | $1.72 | $0.01 |
| 2025-12-26 | $0.00 | $444.30 | $0.01 |
| 2025-12-27 | $0.00 | $5.54 | $0.01 |
| 2025-12-28 | $0.00 | $385.73 | $0.01 |
| 2025-12-29 | $0.00 | $19.83 | $0.01 |
| 2025-12-30 | $0.00 | $1.58 | $0.01 |
| 2025-12-31 | $0.00 | $724.73 | $0.01 |
| 2026-01-01 | $0.00 | $390.28 | $0.01 |
| 2026-01-02 | $0.00 | $15.63 | $0.01 |
| 2026-01-03 | $0.00 | $1,624.63 | $0.01 |
| 2026-01-04 | $0.00 | $390.98 | $0.01 |
| 2026-01-05 | $0.00 | $230.59 | $0.02 |
| 2026-01-06 | $0.00 | $611.42 | $0.02 |
| 2026-01-07 | $0.00 | $2,420.45 | $0.02 |
| 2026-01-08 | $0.00 | $5,606.30 | $0.01 |
| 2026-01-09 | $0.00 | $4.23 | $0.01 |
| 2026-01-10 | $0.00 | $2,170.64 | $0.01 |
| 2026-01-11 | $0.00 | $1,329.38 | $0.01 |
| 2026-01-12 | $0.00 | $1,152.43 | $0.01 |
| 2026-01-13 | $0.00 | $4.61 | $0.01 |
| 2026-01-14 | $0.00 | $604.17 | $0.01 |
| 2026-01-15 | $0.00 | $799.62 | $0.01 |
| 2026-01-16 | $0.00 | $97.85 | $0.01 |
| 2026-01-17 | $0.00 | $388.14 | $0.01 |
| 2026-01-18 | $0.00 | $37.80 | $0.01 |
| 2026-01-19 | $0.00 | $22.38 | $0.01 |
| 2026-01-20 | $0.00 | $2,429.58 | $0.01 |
| 2026-01-21 | $0.00 | $431.52 | $0.01 |
| 2026-01-22 | $0.00 | $341.47 | $0.01 |
| 2026-01-23 | $0.00 | $332.07 | $0.01 |
| 2026-01-25 | $0.00 | $22.21 | $0.01 |
| 2026-01-26 | $0.00 | $22.21 | $0.01 |
| 2026-01-27 | $0.00 | $549.95 | $0.01 |
| 2026-01-28 | $0.00 | $16.77 | $0.01 |
| 2026-01-29 | $0.00 | $411.08 | $0.01 |
| 2026-01-30 | $0.00 | $75.31 | $0.01 |
| 2026-01-31 | $0.00 | $669.37 | $0.01 |
| 2026-02-01 | $0.00 | $1,753.62 | $0.01 |
| 2026-02-02 | $0.00 | $248.33 | $0.01 |
| 2026-02-03 | $0.00 | $331.42 | $0.01 |
| 2026-02-04 | $0.00 | $678.49 | $0.01 |
| 2026-02-05 | $0.00 | $319.67 | $0.01 |
| 2026-02-06 | $0.00 | $53.02 | $0.01 |
| 2026-02-07 | $0.00 | $339.67 | $0.01 |
| 2026-02-08 | $0.00 | $4.45 | $0.01 |
| 2026-02-09 | $0.00 | $1.01 | $0.01 |
| 2026-02-10 | $0.00 | $998.04 | $0.01 |
| 2026-02-11 | $0.00 | $997.43 | $0.01 |
| 2026-02-14 | $0.00 | $564.41 | $0.01 |
| 2026-02-15 | $0.00 | $564.41 | $0.01 |
| 2026-02-16 | $0.00 | $378.91 | $0.01 |
| 2026-02-17 | $0.00 | $496.59 | $0.01 |
| 2026-02-18 | $0.00 | $536.18 | $0.01 |
| 2026-02-19 | $0.00 | $1,344.28 | $0.01 |
| 2026-02-20 | $0.00 | $346.64 | $0.01 |
| 2026-02-21 | $0.00 | $1,537.01 | $0.01 |
| 2026-02-22 | $0.00 | $1,340.24 | $0.01 |
| 2026-02-23 | $0.00 | $2,586.71 | $0.01 |
| 2026-02-24 | $0.00 | $298.86 | $0.01 |
| 2026-02-25 | $0.00 | $75.09 | $0.01 |
| 2026-02-26 | $0.00 | $69.48 | $0.01 |
| 2026-02-27 | $0.00 | $552.94 | $0.01 |
| 2026-02-28 | $0.00 | $346.94 | $0.01 |
| 2026-03-01 | $0.00 | $291.63 | $0.01 |
| 2026-03-02 | $0.00 | $170.41 | $0.01 |
| 2026-03-03 | $0.00 | $170.41 | $0.01 |
| 2026-03-04 | $0.00 | $170.09 | $0.01 |
| 2026-03-05 | $0.00 | $958.07 | $0.01 |
| 2026-03-06 | $0.00 | $2,508.78 | $0.01 |
| 2026-03-07 | $0.00 | $372.20 | $0.01 |
| 2026-03-08 | $0.00 | $466.77 | $0.01 |
| 2026-03-09 | $0.00 | $337.29 | $0.01 |
| 2026-03-10 | $0.00 | $83.13 | $0.01 |
| 2026-03-11 | $0.00 | $9.17 | $0.01 |
| 2026-03-12 | $10,677,101.91 | $399.85 | $0.01 |
| 2026-03-13 | $10,677,101.91 | $399.85 | $0.01 |
| 2026-03-14 | $10,869,655.87 | $2.28 | $0.01 |
| 2026-03-15 | $10,846,406.63 | $2.28 | $0.01 |
| 2026-03-16 | $11,006,170.36 | $612.08 | $0.01 |
| 2026-03-17 | $11,526,092.59 | $2,824.24 | $0.01 |
| 2026-03-18 | $11,220,271.98 | $56.14 | $0.01 |
| 2026-03-19 | $10,796,907.27 | $1,339.12 | $0.01 |
| 2026-03-20 | $10,659,945.54 | $2.37 | $0.01 |
| 2026-03-21 | $10,589,147.81 | $364.26 | $0.01 |
| 2026-03-22 | $10,430,917.00 | $3.86 | $0.01 |
| 2026-03-23 | $10,430,917.00 | $3.86 | $0.01 |
| 2026-03-24 | $10,480,459.76 | $3.88 | $0.01 |
| 2026-03-25 | $10,572,576.59 | $291.06 | $0.01 |
| 2026-03-26 | $10,596,816.80 | $632.04 | $0.01 |
| 2026-03-27 | $10,431,026.11 | $3.13 | $0.01 |
| 2026-03-29 | $9,878,842.97 | $508.84 | $0.01 |
| 2026-03-30 | $9,878,842.97 | $508.84 | $0.01 |
| 2026-03-31 | $10,040,729.01 | $517.18 | $0.01 |
| 2026-04-02 | $9,876,845.40 | $974.84 | $0.01 |
| 2026-04-03 | $9,876,845.40 | $974.84 | $0.01 |
| 2026-04-04 | $9,921,095.31 | $341.76 | $0.01 |
| 2026-04-05 | $9,845,003.21 | $50.26 | $0.01 |
| 2026-04-08 | $9,824,690.66 | $396.66 | $0.01 |
| 2026-04-09 | $9,824,690.66 | $396.66 | $0.01 |
| 2026-04-10 | $9,842,076.65 | $34.98 | $0.01 |
| 2026-04-11 | $9,824,465.91 | $678.06 | $0.01 |
| 2026-04-12 | $9,824,465.91 | $678.06 | $0.01 |
| 2026-04-13 | $9,615,975.69 | $574.53 | $0.01 |
| 2026-04-14 | $9,849,280.42 | $381.01 | $0.01 |
| 2026-04-15 | $9,700,502.69 | $373.46 | $0.01 |
| 2026-04-16 | $9,764,813.54 | $360.86 | $0.01 |
| 2026-04-17 | $9,764,813.54 | $360.86 | $0.01 |
| 2026-04-18 | $10,065,426.48 | $2,044.58 | $0.01 |
| 2026-04-19 | $10,062,261.74 | $2,043.86 | $0.01 |
| 2026-04-20 | $9,853,634.96 | $15.79 | $0.01 |
| 2026-04-21 | $9,853,634.96 | $15.79 | $0.01 |
| 2026-04-22 | $9,811,831.88 | $212.91 | $0.01 |
| 2026-04-23 | $9,811,831.88 | $212.91 | $0.01 |
| 2026-04-24 | $9,788,731.07 | $286.42 | $0.01 |
| 2026-04-25 | $9,775,723.03 | $675.57 | $0.01 |
| 2026-04-25 | $9,889,002.87 | $408.78 | $0.01 |
Compare live prices of Crob Mob on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X63ED0A82CAC237667C89CD6AC5BFA2317186FDAA/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.009816 | $11 |
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
