CorgiAI current market price is
The high price of the CorgiAI is
1183
$0.0000341200
$11.11M1.12%
$12.71M
$2,939
325.79BCORGIAI
372.50BCORGIAI
500.00B CORGIAI
$0.0000346400
$0.0000336900
$0.00423099.2%
03 Mar 2024
$0.00003265004.23%
05 Apr 2026
Want to convert more cryptocurrencies?
0.66%
1.1%
1.86%
3.13%
3.6%
11.71%
57.72%
75.33%
Historical data of CorgiAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $49,787,818.88 | $53,062.34 | $0.00 |
| 2025-05-05 | $47,873,863.58 | $50,375.97 | $0.00 |
| 2025-05-06 | $47,409,099.00 | $26,597.52 | $0.00 |
| 2025-05-07 | $47,169,613.04 | $71,895.79 | $0.00 |
| 2025-05-08 | $50,878,868.24 | $120,248.26 | $0.00 |
| 2025-05-09 | $53,681,512.87 | $142,828.46 | $0.00 |
| 2025-05-10 | $54,306,327.88 | $105,164.93 | $0.00 |
| 2025-05-11 | $57,326,415.71 | $59,939.01 | $0.00 |
| 2025-05-12 | $54,854,924.66 | $103,823.57 | $0.00 |
| 2025-05-13 | $57,620,922.78 | $134,576.26 | $0.00 |
| 2025-05-14 | $60,892,927.08 | $81,575.63 | $0.00 |
| 2025-05-15 | $63,269,813.01 | $86,094.78 | $0.00 |
| 2025-05-16 | $73,642,277.02 | $1,016,200.74 | $0.00 |
| 2025-05-17 | $67,824,392.72 | $172,232.47 | $0.00 |
| 2025-05-18 | $65,088,728.48 | $61,252.15 | $0.00 |
| 2025-05-19 | $63,780,699.93 | $102,937.44 | $0.00 |
| 2025-05-20 | $60,553,630.70 | $75,451.62 | $0.00 |
| 2025-05-21 | $57,313,220.07 | $119,343.39 | $0.00 |
| 2025-05-22 | $56,636,919.62 | $78,945.90 | $0.00 |
| 2025-05-23 | $58,735,702.74 | $36,376.84 | $0.00 |
| 2025-05-24 | $55,120,137.18 | $86,360.85 | $0.00 |
| 2025-05-25 | $55,831,075.16 | $25,275.99 | $0.00 |
| 2025-05-26 | $56,081,476.67 | $20,845.04 | $0.00 |
| 2025-05-27 | $56,873,171.97 | $30,627.74 | $0.00 |
| 2025-05-28 | $57,333,385.62 | $46,301.82 | $0.00 |
| 2025-05-29 | $56,304,193.71 | $31,531.32 | $0.00 |
| 2025-05-30 | $52,646,007.75 | $101,755.36 | $0.00 |
| 2025-05-31 | $62,147,663.95 | $399,796.98 | $0.00 |
| 2025-06-01 | $59,867,855.32 | $198,207.55 | $0.00 |
| 2025-06-02 | $59,577,809.37 | $109,916.96 | $0.00 |
| 2025-06-03 | $56,960,714.49 | $91,265.52 | $0.00 |
| 2025-06-04 | $56,149,110.89 | $29,712.82 | $0.00 |
| 2025-06-05 | $54,273,617.12 | $25,932.64 | $0.00 |
| 2025-06-06 | $50,905,517.83 | $77,524.66 | $0.00 |
| 2025-06-07 | $53,206,497.41 | $32,241.43 | $0.00 |
| 2025-06-08 | $53,427,828.47 | $38,721.54 | $0.00 |
| 2025-06-09 | $53,714,450.00 | $43,593.58 | $0.00 |
| 2025-06-10 | $53,818,484.97 | $70,885.84 | $0.00 |
| 2025-06-11 | $55,288,959.81 | $43,566.05 | $0.00 |
| 2025-06-12 | $54,200,731.70 | $34,991.82 | $0.00 |
| 2025-06-13 | $52,747,232.02 | $61,108.72 | $0.00 |
| 2025-06-14 | $49,111,828.06 | $99,645.06 | $0.00 |
| 2025-06-15 | $48,981,554.58 | $63,234.43 | $0.00 |
| 2025-06-16 | $47,831,095.32 | $18,641.69 | $0.00 |
| 2025-06-17 | $48,193,076.83 | $22,450.20 | $0.00 |
| 2025-06-18 | $46,236,584.33 | $30,182.69 | $0.00 |
| 2025-06-19 | $46,922,280.73 | $35,361.72 | $0.00 |
| 2025-06-20 | $45,471,324.05 | $47,656.32 | $0.00 |
| 2025-06-21 | $44,264,161.08 | $105,429.70 | $0.00 |
| 2025-06-22 | $42,508,430.96 | $27,791.84 | $0.00 |
| 2025-06-23 | $40,150,796.04 | $30,282.34 | $0.00 |
| 2025-06-24 | $41,876,201.40 | $62,168.77 | $0.00 |
| 2025-06-25 | $43,326,773.76 | $41,982.21 | $0.00 |
| 2025-06-26 | $40,930,922.08 | $40,626.63 | $0.00 |
| 2025-06-27 | $39,269,484.23 | $24,189.74 | $0.00 |
| 2025-06-28 | $37,875,854.88 | $44,015.43 | $0.00 |
| 2025-06-29 | $37,831,550.18 | $16,183.99 | $0.00 |
| 2025-06-30 | $37,978,797.57 | $11,292.88 | $0.00 |
| 2025-07-01 | $37,419,731.52 | $52,832.34 | $0.00 |
| 2025-07-02 | $37,359,227.15 | $8,516.26 | $0.00 |
| 2025-07-03 | $38,560,242.07 | $22,354.12 | $0.00 |
| 2025-07-04 | $38,828,345.66 | $20,446.02 | $0.00 |
| 2025-07-05 | $37,881,483.76 | $11,120.71 | $0.00 |
| 2025-07-06 | $37,971,996.00 | $9,536.18 | $0.00 |
| 2025-07-07 | $38,823,153.47 | $32,272.62 | $0.00 |
| 2025-07-08 | $38,610,210.08 | $16,253.54 | $0.00 |
| 2025-07-09 | $43,037,204.78 | $87,683.40 | $0.00 |
| 2025-07-10 | $42,576,657.38 | $69,208.56 | $0.00 |
| 2025-07-11 | $43,860,506.07 | $46,276.57 | $0.00 |
| 2025-07-12 | $45,240,010.60 | $52,352.38 | $0.00 |
| 2025-07-13 | $43,979,170.86 | $62,901.88 | $0.00 |
| 2025-07-14 | $45,149,625.52 | $28,987.03 | $0.00 |
| 2025-07-15 | $45,878,213.07 | $81,983.77 | $0.00 |
| 2025-07-16 | $45,885,968.77 | $50,937.89 | $0.00 |
| 2025-07-17 | $46,364,259.91 | $54,755.91 | $0.00 |
| 2025-07-18 | $48,875,529.67 | $73,817.53 | $0.00 |
| 2025-07-19 | $47,794,197.67 | $72,656.92 | $0.00 |
| 2025-07-20 | $48,003,938.91 | $30,952.58 | $0.00 |
| 2025-07-21 | $47,490,157.04 | $41,231.93 | $0.00 |
| 2025-07-22 | $47,474,835.80 | $35,452.67 | $0.00 |
| 2025-07-23 | $47,889,746.24 | $36,118.00 | $0.00 |
| 2025-07-24 | $46,052,167.86 | $53,784.59 | $0.00 |
| 2025-07-25 | $46,536,811.50 | $44,097.00 | $0.00 |
| 2025-07-26 | $47,340,256.66 | $42,241.63 | $0.00 |
| 2025-07-27 | $49,129,448.31 | $40,899.12 | $0.00 |
| 2025-07-28 | $49,640,557.55 | $34,130.26 | $0.00 |
| 2025-07-29 | $47,577,650.76 | $42,036.42 | $0.00 |
| 2025-07-30 | $47,678,154.11 | $66,694.47 | $0.00 |
| 2025-07-31 | $47,442,644.11 | $40,300.99 | $0.00 |
| 2025-08-01 | $45,382,932.38 | $25,741.41 | $0.00 |
| 2025-08-02 | $41,843,219.80 | $45,781.27 | $0.00 |
| 2025-08-03 | $40,639,365.14 | $28,570.72 | $0.00 |
| 2025-08-04 | $41,345,505.80 | $83,141.95 | $0.00 |
| 2025-08-05 | $44,065,677.85 | $30,057.83 | $0.00 |
| 2025-08-06 | $43,277,760.65 | $38,214.43 | $0.00 |
| 2025-08-07 | $43,783,234.85 | $29,069.34 | $0.00 |
| 2025-08-08 | $44,615,099.08 | $32,281.17 | $0.00 |
| 2025-08-09 | $45,431,586.96 | $27,440.48 | $0.00 |
| 2025-08-10 | $44,778,939.11 | $104,713.56 | $0.00 |
| 2025-08-11 | $46,264,938.99 | $24,657.24 | $0.00 |
| 2025-08-12 | $45,964,905.63 | $50,032.99 | $0.00 |
| 2025-08-13 | $45,756,571.67 | $25,401.68 | $0.00 |
| 2025-08-14 | $45,798,488.23 | $34,258.18 | $0.00 |
| 2025-08-15 | $43,154,472.07 | $56,016.73 | $0.00 |
| 2025-08-16 | $42,648,600.44 | $15,156.31 | $0.00 |
| 2025-08-17 | $42,736,980.04 | $19,295.04 | $0.00 |
| 2025-08-18 | $42,708,309.85 | $13,290.00 | $0.00 |
| 2025-08-19 | $41,307,995.68 | $31,083.21 | $0.00 |
| 2025-08-20 | $38,221,537.00 | $29,605.64 | $0.00 |
| 2025-08-21 | $39,842,053.86 | $24,147.05 | $0.00 |
| 2025-08-22 | $40,068,964.42 | $25,647.88 | $0.00 |
| 2025-08-23 | $42,412,064.86 | $34,628.69 | $0.00 |
| 2025-08-24 | $43,374,701.79 | $23,652.07 | $0.00 |
| 2025-08-25 | $42,568,350.52 | $33,237.92 | $0.00 |
| 2025-08-26 | $41,936,461.68 | $31,487.99 | $0.00 |
| 2025-08-27 | $47,780,462.27 | $211,908.24 | $0.00 |
| 2025-08-28 | $55,544,603.40 | $351,784.86 | $0.00 |
| 2025-08-29 | $63,964,630.05 | $756,507.08 | $0.00 |
| 2025-08-30 | $55,352,178.19 | $312,383.95 | $0.00 |
| 2025-08-31 | $58,131,056.26 | $300,109.96 | $0.00 |
| 2025-09-01 | $56,621,661.41 | $66,767.84 | $0.00 |
| 2025-09-02 | $53,114,458.04 | $74,284.72 | $0.00 |
| 2025-09-03 | $52,638,172.76 | $53,805.58 | $0.00 |
| 2025-09-04 | $54,325,976.69 | $62,724.96 | $0.00 |
| 2025-09-05 | $52,242,651.78 | $28,451.29 | $0.00 |
| 2025-09-06 | $50,237,736.88 | $94,356.53 | $0.00 |
| 2025-09-07 | $51,279,847.42 | $15,994.40 | $0.00 |
| 2025-09-08 | $50,671,656.82 | $18,663.84 | $0.00 |
| 2025-09-09 | $49,121,675.95 | $20,017.14 | $0.00 |
| 2025-09-10 | $49,646,335.25 | $71,802.43 | $0.00 |
| 2025-09-11 | $49,694,608.05 | $19,289.65 | $0.00 |
| 2025-09-12 | $49,574,307.68 | $43,841.14 | $0.00 |
| 2025-09-13 | $48,762,339.52 | $21,318.19 | $0.00 |
| 2025-09-14 | $47,928,514.48 | $19,344.40 | $0.00 |
| 2025-09-15 | $46,235,908.77 | $124,434.69 | $0.00 |
| 2025-09-16 | $45,955,441.33 | $163,834.66 | $0.00 |
| 2025-09-17 | $45,199,624.69 | $52,015.68 | $0.00 |
| 2025-09-18 | $45,943,309.93 | $41,673.66 | $0.00 |
| 2025-09-19 | $46,633,458.36 | $29,540.38 | $0.00 |
| 2025-09-20 | $45,563,768.83 | $45,666.26 | $0.00 |
| 2025-09-21 | $45,941,210.07 | $112,614.25 | $0.00 |
| 2025-09-22 | $43,001,984.83 | $24,043.16 | $0.00 |
| 2025-09-23 | $41,487,356.43 | $70,517.43 | $0.00 |
| 2025-09-24 | $41,744,600.65 | $52,661.19 | $0.00 |
| 2025-09-25 | $40,251,073.01 | $44,689.87 | $0.00 |
| 2025-09-26 | $37,901,911.17 | $36,322.26 | $0.00 |
| 2025-09-27 | $40,648,431.76 | $94,204.73 | $0.00 |
| 2025-09-28 | $39,524,627.63 | $21,535.27 | $0.00 |
| 2025-09-29 | $40,305,039.67 | $27,878.04 | $0.00 |
| 2025-09-30 | $40,881,152.95 | $72,016.18 | $0.00 |
| 2025-10-01 | $39,916,729.46 | $108,290.46 | $0.00 |
| 2025-10-02 | $41,155,600.62 | $47,825.88 | $0.00 |
| 2025-10-03 | $40,900,572.80 | $132,886.70 | $0.00 |
| 2025-10-04 | $41,591,037.21 | $73,951.60 | $0.00 |
| 2025-10-05 | $40,249,763.39 | $20,646.68 | $0.00 |
| 2025-10-06 | $39,793,333.52 | $109,642.30 | $0.00 |
| 2025-10-07 | $39,601,299.32 | $96,694.82 | $0.00 |
| 2025-10-08 | $40,179,694.48 | $76,288.80 | $0.00 |
| 2025-10-09 | $40,506,052.20 | $63,294.11 | $0.00 |
| 2025-10-10 | $38,700,265.31 | $38,502.08 | $0.00 |
| 2025-10-11 | $30,479,326.39 | $365,620.46 | $0.00 |
| 2025-10-12 | $31,714,221.06 | $137,204.61 | $0.00 |
| 2025-10-13 | $34,058,301.76 | $50,980.07 | $0.00 |
| 2025-10-14 | $33,040,553.44 | $52,181.34 | $0.00 |
| 2025-10-15 | $31,237,413.53 | $58,751.59 | $0.00 |
| 2025-10-16 | $32,293,101.21 | $167,085.28 | $0.00 |
| 2025-10-17 | $29,393,275.47 | $56,405.93 | $0.00 |
| 2025-10-18 | $27,818,564.67 | $69,290.15 | $0.00 |
| 2025-10-19 | $27,460,506.57 | $89,358.77 | $0.00 |
| 2025-10-20 | $27,920,361.03 | $21,651.29 | $0.00 |
| 2025-10-21 | $28,581,800.56 | $33,235.27 | $0.00 |
| 2025-10-22 | $27,825,043.12 | $24,139.63 | $0.00 |
| 2025-10-23 | $28,735,820.56 | $74,919.71 | $0.00 |
| 2025-10-24 | $27,847,012.63 | $54,043.14 | $0.00 |
| 2025-10-25 | $29,256,454.94 | $39,619.17 | $0.00 |
| 2025-10-26 | $29,627,202.68 | $13,600.50 | $0.00 |
| 2025-10-27 | $29,795,181.21 | $13,009.48 | $0.00 |
| 2025-10-28 | $28,585,061.53 | $34,967.04 | $0.00 |
| 2025-10-29 | $28,593,694.77 | $56,944.27 | $0.00 |
| 2025-10-30 | $27,543,152.48 | $35,479.34 | $0.00 |
| 2025-10-31 | $28,326,299.49 | $65,388.76 | $0.00 |
| 2025-11-01 | $28,442,741.27 | $52,724.38 | $0.00 |
| 2025-11-02 | $28,457,059.94 | $13,110.86 | $0.00 |
| 2025-11-03 | $28,658,149.93 | $18,955.90 | $0.00 |
| 2025-11-04 | $25,394,774.68 | $66,910.80 | $0.00 |
| 2025-11-05 | $24,144,638.97 | $82,752.88 | $0.00 |
| 2025-11-06 | $23,497,591.51 | $67,515.69 | $0.00 |
| 2025-11-07 | $24,580,159.94 | $69,072.03 | $0.00 |
| 2025-11-08 | $24,408,797.14 | $47,473.64 | $0.00 |
| 2025-11-09 | $24,091,214.31 | $77,780.79 | $0.00 |
| 2025-11-10 | $24,513,351.46 | $16,799.21 | $0.00 |
| 2025-11-11 | $25,386,425.90 | $25,007.37 | $0.00 |
| 2025-11-12 | $24,651,375.19 | $40,747.68 | $0.00 |
| 2025-11-13 | $24,315,221.73 | $8,832.38 | $0.00 |
| 2025-11-14 | $23,786,942.40 | $34,845.16 | $0.00 |
| 2025-11-15 | $23,951,878.55 | $48,203.89 | $0.00 |
| 2025-11-16 | $23,883,361.89 | $11,605.20 | $0.00 |
| 2025-11-17 | $23,492,193.10 | $19,865.46 | $0.00 |
| 2025-11-18 | $22,104,421.99 | $36,104.87 | $0.00 |
| 2025-11-19 | $24,273,291.15 | $98,309.42 | $0.00 |
| 2025-11-20 | $23,318,712.38 | $23,051.90 | $0.00 |
| 2025-11-21 | $21,244,670.58 | $48,688.06 | $0.00 |
| 2025-11-22 | $19,970,538.33 | $94,451.29 | $0.00 |
| 2025-11-23 | $20,376,121.31 | $16,387.22 | $0.00 |
| 2025-11-24 | $21,562,462.58 | $40,731.34 | $0.00 |
| 2025-11-25 | $21,514,513.49 | $31,612.21 | $0.00 |
| 2025-11-26 | $23,173,501.32 | $83,957.66 | $0.00 |
| 2025-11-27 | $21,609,851.75 | $14,255.72 | $0.00 |
| 2025-11-28 | $22,483,225.81 | $18,441.29 | $0.00 |
| 2025-11-29 | $21,673,187.13 | $34,118.03 | $0.00 |
| 2025-11-30 | $21,067,699.10 | $55,655.80 | $0.00 |
| 2025-12-01 | $21,590,275.68 | $8,855.98 | $0.00 |
| 2025-12-02 | $20,045,429.08 | $39,463.99 | $0.00 |
| 2025-12-03 | $21,414,574.80 | $27,357.20 | $0.00 |
| 2025-12-04 | $22,158,831.51 | $18,969.70 | $0.00 |
| 2025-12-05 | $21,296,883.95 | $29,152.58 | $0.00 |
| 2025-12-06 | $20,879,281.62 | $20,405.21 | $0.00 |
| 2025-12-07 | $20,948,400.44 | $16,036.85 | $0.00 |
| 2025-12-08 | $20,754,589.80 | $9,938.26 | $0.00 |
| 2025-12-09 | $20,468,199.96 | $73,053.93 | $0.00 |
| 2025-12-10 | $21,524,961.96 | $86,408.00 | $0.00 |
| 2025-12-11 | $21,277,021.52 | $16,680.26 | $0.00 |
| 2025-12-12 | $20,457,439.29 | $18,467.26 | $0.00 |
| 2025-12-13 | $20,866,016.65 | $17,001.18 | $0.00 |
| 2025-12-14 | $20,783,943.02 | $7,217.97 | $0.00 |
| 2025-12-15 | $20,321,745.58 | $8,173.84 | $0.00 |
| 2025-12-16 | $21,124,867.32 | $47,870.21 | $0.00 |
| 2025-12-17 | $20,294,874.79 | $17,713.39 | $0.00 |
| 2025-12-18 | $19,542,200.28 | $33,306.55 | $0.00 |
| 2025-12-19 | $18,550,741.86 | $30,139.50 | $0.00 |
| 2025-12-20 | $18,534,907.58 | $24,750.61 | $0.00 |
| 2025-12-21 | $18,481,901.31 | $8,812.68 | $0.00 |
| 2025-12-22 | $18,234,060.02 | $58,826.91 | $0.00 |
| 2025-12-23 | $18,555,529.25 | $14,775.69 | $0.00 |
| 2025-12-24 | $18,153,322.77 | $11,566.89 | $0.00 |
| 2025-12-25 | $17,947,963.55 | $16,757.63 | $0.00 |
| 2025-12-26 | $18,082,441.99 | $5,386.22 | $0.00 |
| 2025-12-27 | $18,100,415.29 | $14,997.93 | $0.00 |
| 2025-12-28 | $18,165,616.76 | $7,653.31 | $0.00 |
| 2025-12-29 | $18,117,049.64 | $6,512.32 | $0.00 |
| 2025-12-30 | $17,482,543.23 | $20,173.64 | $0.00 |
| 2025-12-31 | $17,960,248.87 | $20,130.68 | $0.00 |
| 2026-01-01 | $17,899,027.66 | $13,748.09 | $0.00 |
| 2026-01-02 | $18,288,372.08 | $7,320.14 | $0.00 |
| 2026-01-03 | $18,762,484.76 | $9,981.54 | $0.00 |
| 2026-01-04 | $18,920,845.01 | $10,533.13 | $0.00 |
| 2026-01-05 | $19,982,926.74 | $15,459.81 | $0.00 |
| 2026-01-06 | $19,567,135.11 | $27,816.03 | $0.00 |
| 2026-01-07 | $19,747,875.21 | $23,547.60 | $0.00 |
| 2026-01-08 | $18,356,865.21 | $71,613.10 | $0.00 |
| 2026-01-09 | $19,373,120.55 | $32,422.43 | $0.00 |
| 2026-01-10 | $18,972,607.76 | $12,738.95 | $0.00 |
| 2026-01-11 | $18,946,421.36 | $5,106.32 | $0.00 |
| 2026-01-12 | $19,038,805.83 | $8,665.87 | $0.00 |
| 2026-01-13 | $18,541,593.49 | $19,052.58 | $0.00 |
| 2026-01-14 | $18,899,678.99 | $8,863.47 | $0.00 |
| 2026-01-15 | $19,368,895.65 | $15,491.54 | $0.00 |
| 2026-01-16 | $18,714,438.71 | $18,593.55 | $0.00 |
| 2026-01-17 | $18,473,830.32 | $6,796.47 | $0.00 |
| 2026-01-18 | $18,364,500.32 | $16,149.27 | $0.00 |
| 2026-01-19 | $18,233,925.42 | $59,008.61 | $0.00 |
| 2026-01-20 | $18,044,820.85 | $86,526.53 | $0.00 |
| 2026-01-21 | $17,085,844.27 | $22,988.09 | $0.00 |
| 2026-01-22 | $16,939,517.83 | $110,025.17 | $0.00 |
| 2026-01-23 | $17,224,238.70 | $21,979.68 | $0.00 |
| 2026-01-24 | $17,002,296.28 | $4,111.23 | $0.00 |
| 2026-01-25 | $16,330,760.80 | $51,109.09 | $0.00 |
| 2026-01-26 | $16,637,853.46 | $7,911.67 | $0.00 |
| 2026-01-27 | $16,992,847.11 | $4,663.97 | $0.00 |
| 2026-01-28 | $17,455,528.61 | $33,772.15 | $0.00 |
| 2026-01-29 | $16,555,616.83 | $80,286.60 | $0.00 |
| 2026-01-30 | $16,418,924.58 | $17,932.19 | $0.00 |
| 2026-01-31 | $15,816,999.71 | $10,209.32 | $0.00 |
| 2026-02-01 | $15,229,085.84 | $23,415.99 | $0.00 |
| 2026-02-02 | $14,922,853.59 | $12,185.66 | $0.00 |
| 2026-02-03 | $15,438,862.12 | $37,465.98 | $0.00 |
| 2026-02-04 | $15,102,074.86 | $16,630.96 | $0.00 |
| 2026-02-05 | $15,471,477.26 | $40,626.01 | $0.00 |
| 2026-02-06 | $14,135,798.06 | $38,928.87 | $0.00 |
| 2026-02-07 | $13,831,038.02 | $89,121.45 | $0.00 |
| 2026-02-08 | $13,663,923.25 | $10,773.38 | $0.00 |
| 2026-02-09 | $13,665,953.04 | $9,628.10 | $0.00 |
| 2026-02-10 | $13,838,472.89 | $67,557.75 | $0.00 |
| 2026-02-11 | $14,027,114.16 | $6,696.78 | $0.00 |
| 2026-02-12 | $13,416,965.24 | $18,935.64 | $0.00 |
| 2026-02-13 | $13,760,120.79 | $23,981.21 | $0.00 |
| 2026-02-14 | $13,952,803.06 | $14,103.04 | $0.00 |
| 2026-02-15 | $14,123,339.93 | $11,570.91 | $0.00 |
| 2026-02-16 | $13,699,677.57 | $8,982.84 | $0.00 |
| 2026-02-17 | $13,486,684.75 | $14,607.45 | $0.00 |
| 2026-02-18 | $13,402,417.89 | $5,130.02 | $0.00 |
| 2026-02-19 | $13,224,656.26 | $3,696.71 | $0.00 |
| 2026-02-20 | $13,236,236.72 | $4,022.06 | $0.00 |
| 2026-02-21 | $13,233,243.54 | $6,033.90 | $0.00 |
| 2026-02-22 | $12,831,803.38 | $34,283.09 | $0.00 |
| 2026-02-23 | $12,838,453.41 | $7,089.70 | $0.00 |
| 2026-02-24 | $12,833,750.02 | $16,191.88 | $0.00 |
| 2026-02-25 | $12,735,765.93 | $3,036.08 | $0.00 |
| 2026-02-26 | $12,705,892.81 | $29,555.16 | $0.00 |
| 2026-02-27 | $12,919,613.80 | $20,669.13 | $0.00 |
| 2026-02-28 | $12,894,225.91 | $12,194.15 | $0.00 |
| 2026-03-01 | $12,802,910.56 | $8,190.20 | $0.00 |
| 2026-03-02 | $12,611,967.63 | $6,984.56 | $0.00 |
| 2026-03-03 | $12,379,749.63 | $27,828.94 | $0.00 |
| 2026-03-04 | $12,585,733.76 | $22,788.69 | $0.00 |
| 2026-03-05 | $13,416,245.85 | $58,621.91 | $0.00 |
| 2026-03-06 | $12,745,162.09 | $11,976.26 | $0.00 |
| 2026-03-07 | $12,732,192.46 | $47,262.73 | $0.00 |
| 2026-03-08 | $12,346,589.50 | $15,736.56 | $0.00 |
| 2026-03-09 | $12,262,919.13 | $11,466.03 | $0.00 |
| 2026-03-10 | $12,432,298.07 | $49,128.89 | $0.00 |
| 2026-03-11 | $12,725,928.97 | $9,616.47 | $0.00 |
| 2026-03-12 | $12,293,056.20 | $5,647.32 | $0.00 |
| 2026-03-13 | $12,429,769.82 | $42,980.69 | $0.00 |
| 2026-03-14 | $13,114,857.07 | $7,695.08 | $0.00 |
| 2026-03-15 | $13,139,972.83 | $3,898.51 | $0.00 |
| 2026-03-16 | $13,109,710.32 | $5,089.32 | $0.00 |
| 2026-03-17 | $13,048,236.96 | $47,235.77 | $0.00 |
| 2026-03-18 | $12,773,757.32 | $46,597.70 | $0.00 |
| 2026-03-19 | $13,042,126.07 | $8,256.01 | $0.00 |
| 2026-03-20 | $12,980,410.98 | $4,856.09 | $0.00 |
| 2026-03-21 | $13,516,630.71 | $40,713.64 | $0.00 |
| 2026-03-22 | $12,992,881.97 | $3,648.05 | $0.00 |
| 2026-03-23 | $12,691,533.92 | $10,353.27 | $0.00 |
| 2026-03-24 | $13,169,532.47 | $6,185.09 | $0.00 |
| 2026-03-25 | $12,847,603.73 | $3,466.75 | $0.00 |
| 2026-03-26 | $13,472,874.32 | $55,052.43 | $0.00 |
| 2026-03-27 | $12,507,858.76 | $6,493.20 | $0.00 |
| 2026-03-28 | $12,855,601.27 | $10,477.91 | $0.00 |
| 2026-03-29 | $12,335,159.54 | $3,689.43 | $0.00 |
| 2026-03-30 | $12,120,706.15 | $3,209.04 | $0.00 |
| 2026-03-31 | $12,068,290.06 | $4,952.15 | $0.00 |
| 2026-04-01 | $12,701,759.60 | $43,380.45 | $0.00 |
| 2026-04-02 | $11,408,294.84 | $40,327.96 | $0.00 |
| 2026-04-03 | $11,757,762.72 | $42,746.08 | $0.00 |
| 2026-04-04 | $11,715,338.52 | $4,529.76 | $0.00 |
| 2026-04-05 | $11,614,265.82 | $1,147.80 | $0.00 |
| 2026-04-06 | $11,555,005.39 | $2,141.69 | $0.00 |
| 2026-04-07 | $11,100,233.95 | $38,376.44 | $0.00 |
| 2026-04-08 | $11,758,861.71 | $3,450.94 | $0.00 |
| 2026-04-09 | $11,553,491.62 | $3,663.98 | $0.00 |
| 2026-04-10 | $11,108,107.25 | $41,290.14 | $0.00 |
| 2026-04-11 | $11,401,049.64 | $44,104.87 | $0.00 |
| 2026-04-12 | $11,194,814.38 | $40,867.03 | $0.00 |
| 2026-04-13 | $11,339,239.78 | $2,756.13 | $0.00 |
| 2026-04-14 | $11,508,916.29 | $3,392.17 | $0.00 |
| 2026-04-15 | $11,429,884.02 | $3,630.93 | $0.00 |
| 2026-04-16 | $11,272,594.24 | $2,604.82 | $0.00 |
| 2026-04-17 | $11,569,235.22 | $6,008.25 | $0.00 |
| 2026-04-18 | $11,702,813.63 | $5,158.31 | $0.00 |
| 2026-04-19 | $11,527,241.94 | $3,200.42 | $0.00 |
| 2026-04-20 | $11,394,538.60 | $2,723.22 | $0.00 |
| 2026-04-21 | $11,510,145.29 | $2,949.45 | $0.00 |
| 2026-04-22 | $11,503,285.27 | $2,417.37 | $0.00 |
| 2026-04-23 | $11,367,499.44 | $2,789.82 | $0.00 |
| 2026-04-24 | $11,499,082.48 | $2,855.26 | $0.00 |
| 2026-04-25 | $11,498,378.28 | $3,134.39 | $0.00 |
| 2026-04-26 | $11,457,951.91 | $1,477.65 | $0.00 |
| 2026-04-27 | $11,456,691.71 | $1,505.02 | $0.00 |
| 2026-04-28 | $11,429,563.54 | $3,919.18 | $0.00 |
| 2026-04-29 | $11,337,884.11 | $1,765.93 | $0.00 |
| 2026-04-30 | $11,122,319.14 | $2,935.46 | $0.00 |
| 2026-05-01 | $11,140,049.52 | $2,260.15 | $0.00 |
| 2026-05-02 | $11,165,896.82 | $2,634.39 | $0.00 |
| 2026-05-03 | $11,132,670.29 | $1,397.95 | $0.00 |
| 2026-05-03 | $10,997,752.65 | $1,596.66 | $0.00 |
Compare live prices of CorgiAI on top exchanges.
What is the project about?CorgiAI is a community driven AI project centered around the creation of a tight knitted community. In CorgiAI, we would like to combine the best of AI with web3 capabilities and allow users to explore the limitless potential of AI technology.What makes your project unique?We are the first project on Cronos Chain to build with AI technology. We have ambitious plans to launch various features with the aid of AI Image Generative Tool and Chatbots so that our users can try out these tools while having fun and earning yields on our platform.History of your project.Our project was officially launched in Jun 2023 along with the ICO of our native token via VVS Finance. We are currently incubated in Cronos Labs Accelerator Program.What’s next for your project?We are in preparation to launch several features to expand the utility of $CORGIAI and to allow users exploring AI image generation technology.What can your token be used for?Currently, it is equipped with staking capability. However, in a near feature, it will be used for a wide range of features on our platform such as redeeming credits for generating images with AI.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
