Copiosa current market price is
The high price of the Copiosa is
(Not Available)
$0.00027360
$00%
$136.80K
$27,460
0COP
500.00MCOP
(Not Available)
$0.00028017
$0.00027004
$0.10799.75%
04 Dec 2021
$0.00010593158.29%
11 Oct 2025
Want to convert more cryptocurrencies?
0.35%
1.32%
0.1%
2.44%
0.82%
3.03%
133.27%
114.6%
Historical data of Copiosa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $0.00 | $392.53 | $0.00 |
| 2025-01-01 | $0.00 | $19.80 | $0.00 |
| 2025-01-02 | $0.00 | $4.71 | $0.00 |
| 2025-01-03 | $0.00 | $34.48 | $0.00 |
| 2025-01-04 | $0.00 | $32.39 | $0.00 |
| 2025-01-05 | $0.00 | $7.71 | $0.00 |
| 2025-01-06 | $0.00 | $3.87 | $0.00 |
| 2025-01-07 | $0.00 | $27.69 | $0.00 |
| 2025-01-08 | $0.00 | $31.75 | $0.00 |
| 2025-01-09 | $0.00 | $10.57 | $0.00 |
| 2025-01-10 | $0.00 | $46.98 | $0.00 |
| 2025-01-11 | $0.00 | $3.90 | $0.00 |
| 2025-01-12 | $0.00 | $1.75 | $0.00 |
| 2025-01-13 | $0.00 | $30.92 | $0.00 |
| 2025-01-14 | $0.00 | $30.92 | $0.00 |
| 2025-01-15 | $0.00 | $11.81 | $0.00 |
| 2025-01-16 | $0.00 | $13.68 | $0.00 |
| 2025-01-17 | $0.00 | $9.17 | $0.00 |
| 2025-01-18 | $0.00 | $14.67 | $0.00 |
| 2025-01-19 | $0.00 | $14.09 | $0.00 |
| 2025-01-20 | $0.00 | $198.97 | $0.00 |
| 2025-01-21 | $0.00 | $34.77 | $0.00 |
| 2025-01-22 | $0.00 | $4.51 | $0.00 |
| 2025-01-23 | $0.00 | $2.62 | $0.00 |
| 2025-01-24 | $0.00 | $1.86 | $0.00 |
| 2025-01-25 | $0.00 | $3.64 | $0.00 |
| 2025-01-26 | $0.00 | $1.32 | $0.00 |
| 2025-01-27 | $0.00 | $7.86 | $0.00 |
| 2025-01-28 | $0.00 | $54.58 | $0.00 |
| 2025-01-29 | $0.00 | $12.83 | $0.00 |
| 2025-01-30 | $0.00 | $13.18 | $0.00 |
| 2025-01-31 | $0.00 | $17.81 | $0.00 |
| 2025-02-01 | $0.00 | $10.05 | $0.00 |
| 2025-02-02 | $0.00 | $12.61 | $0.00 |
| 2025-02-03 | $0.00 | $54.78 | $0.00 |
| 2025-02-04 | $0.00 | $257.67 | $0.00 |
| 2025-02-05 | $0.00 | $91.86 | $0.00 |
| 2025-02-06 | $0.00 | $6.02 | $0.00 |
| 2025-02-07 | $0.00 | $7.74 | $0.00 |
| 2025-02-08 | $0.00 | $6.02 | $0.00 |
| 2025-02-09 | $0.00 | $70.90 | $0.00 |
| 2025-02-10 | $0.00 | $32.01 | $0.00 |
| 2025-02-11 | $0.00 | $24.77 | $0.00 |
| 2025-02-12 | $0.00 | $34.65 | $0.00 |
| 2025-02-13 | $0.00 | $68.05 | $0.00 |
| 2025-02-14 | $0.00 | $79.60 | $0.00 |
| 2025-02-15 | $0.00 | $25.84 | $0.00 |
| 2025-02-16 | $0.00 | $15.17 | $0.00 |
| 2025-02-17 | $0.00 | $15.80 | $0.00 |
| 2025-02-18 | $0.00 | $6.72 | $0.00 |
| 2025-02-19 | $0.00 | $43.99 | $0.00 |
| 2025-02-20 | $0.00 | $4.80 | $0.00 |
| 2025-02-21 | $0.00 | $2.36 | $0.00 |
| 2025-02-22 | $0.00 | $21.63 | $0.00 |
| 2025-02-23 | $0.00 | $102.76 | $0.00 |
| 2025-02-24 | $0.00 | $183.44 | $0.00 |
| 2025-02-25 | $0.00 | $1,303.91 | $0.00 |
| 2025-02-26 | $0.00 | $137.74 | $0.00 |
| 2025-02-27 | $0.00 | $61.94 | $0.00 |
| 2025-02-28 | $0.00 | $21.08 | $0.00 |
| 2025-03-01 | $0.00 | $34.60 | $0.00 |
| 2025-03-02 | $0.00 | $144.03 | $0.00 |
| 2025-03-03 | $0.00 | $343.35 | $0.00 |
| 2025-03-04 | $0.00 | $42.63 | $0.00 |
| 2025-03-05 | $0.00 | $58.59 | $0.00 |
| 2025-03-06 | $0.00 | $25.07 | $0.00 |
| 2025-03-07 | $0.00 | $9.73 | $0.00 |
| 2025-03-08 | $0.00 | $21.43 | $0.00 |
| 2025-03-09 | $0.00 | $3.18 | $0.00 |
| 2025-03-10 | $0.00 | $46.14 | $0.00 |
| 2025-03-11 | $0.00 | $60.40 | $0.00 |
| 2025-03-12 | $0.00 | $77.12 | $0.00 |
| 2025-03-13 | $0.00 | $20.62 | $0.00 |
| 2025-03-14 | $0.00 | $46.01 | $0.00 |
| 2025-03-15 | $0.00 | $3.67 | $0.00 |
| 2025-03-16 | $0.00 | $31.66 | $0.00 |
| 2025-03-17 | $0.00 | $10.45 | $0.00 |
| 2025-03-18 | $0.00 | $13.63 | $0.00 |
| 2025-03-19 | $0.00 | $6.90 | $0.00 |
| 2025-03-20 | $0.00 | $12.17 | $0.00 |
| 2025-03-21 | $0.00 | $8.43 | $0.00 |
| 2025-03-22 | $0.00 | $5.46 | $0.00 |
| 2025-03-23 | $0.00 | $3.00 | $0.00 |
| 2025-03-24 | $0.00 | $89.67 | $0.00 |
| 2025-03-25 | $0.00 | $10.04 | $0.00 |
| 2025-03-26 | $0.00 | $7.06 | $0.00 |
| 2025-03-27 | $0.00 | $11.46 | $0.00 |
| 2025-03-28 | $0.00 | $7.49 | $0.00 |
| 2025-03-29 | $0.00 | $7.15 | $0.00 |
| 2025-03-30 | $0.00 | $19.20 | $0.00 |
| 2025-03-31 | $0.00 | $5.89 | $0.00 |
| 2025-04-01 | $0.00 | $197.24 | $0.00 |
| 2025-04-02 | $0.00 | $11.58 | $0.00 |
| 2025-04-03 | $0.00 | $16.35 | $0.00 |
| 2025-04-04 | $0.00 | $19.29 | $0.00 |
| 2025-04-05 | $0.00 | $1.05 | $0.00 |
| 2025-04-06 | $0.00 | $62.15 | $0.00 |
| 2025-04-07 | $0.00 | $49.40 | $0.00 |
| 2025-04-08 | $0.00 | $44.07 | $0.00 |
| 2025-04-09 | $0.00 | $11.74 | $0.00 |
| 2025-04-10 | $0.00 | $55.29 | $0.00 |
| 2025-04-11 | $0.00 | $7.45 | $0.00 |
| 2025-04-12 | $0.00 | $35.14 | $0.00 |
| 2025-04-13 | $0.00 | $11.19 | $0.00 |
| 2025-04-14 | $0.00 | $20.29 | $0.00 |
| 2025-04-15 | $0.00 | $2.39 | $0.00 |
| 2025-04-16 | $0.00 | $2.39 | $0.00 |
| 2025-04-17 | $0.00 | $7.04 | $0.00 |
| 2025-04-18 | $0.00 | $2.75 | $0.00 |
| 2025-04-19 | $0.00 | $4.02 | $0.00 |
| 2025-04-20 | $0.00 | $1.88 | $0.00 |
| 2025-04-21 | $0.00 | $1.66 | $0.00 |
| 2025-04-22 | $0.00 | $5.22 | $0.00 |
| 2025-04-23 | $0.00 | $5.89 | $0.00 |
| 2025-04-24 | $0.00 | $8.79 | $0.00 |
| 2025-04-25 | $0.00 | $7.48 | $0.00 |
| 2025-04-26 | $0.00 | $1.47 | $0.00 |
| 2025-04-27 | $0.00 | $1.05 | $0.00 |
| 2025-04-28 | $0.00 | $27.99 | $0.00 |
| 2025-04-29 | $0.00 | $8.04 | $0.00 |
| 2025-04-30 | $0.00 | $520.72 | $0.00 |
| 2025-05-01 | $0.00 | $254.61 | $0.00 |
| 2025-05-02 | $0.00 | $2.89 | $0.00 |
| 2025-05-03 | $0.00 | $2.37 | $0.00 |
| 2025-05-04 | $0.00 | $1.35 | $0.00 |
| 2025-05-05 | $0.00 | $4.45 | $0.00 |
| 2025-05-06 | $0.00 | $12.23 | $0.00 |
| 2025-05-07 | $0.00 | $28.49 | $0.00 |
| 2025-05-08 | $0.00 | $26.73 | $0.00 |
| 2025-05-09 | $0.00 | $85.99 | $0.00 |
| 2025-05-10 | $0.00 | $46.87 | $0.00 |
| 2025-05-11 | $0.00 | $19.70 | $0.00 |
| 2025-05-12 | $0.00 | $5.81 | $0.00 |
| 2025-05-13 | $0.00 | $45.65 | $0.00 |
| 2025-05-14 | $0.00 | $22.44 | $0.00 |
| 2025-05-15 | $0.00 | $5.56 | $0.00 |
| 2025-05-16 | $0.00 | $4.30 | $0.00 |
| 2025-05-17 | $0.00 | $15.17 | $0.00 |
| 2025-05-18 | $0.00 | $7.29 | $0.00 |
| 2025-05-19 | $0.00 | $72.70 | $0.00 |
| 2025-05-20 | $0.00 | $50.24 | $0.00 |
| 2025-05-21 | $0.00 | $21.20 | $0.00 |
| 2025-05-22 | $0.00 | $67.12 | $0.00 |
| 2025-05-23 | $0.00 | $22.63 | $0.00 |
| 2025-05-24 | $0.00 | $53.01 | $0.00 |
| 2025-05-25 | $0.00 | $3.51 | $0.00 |
| 2025-05-26 | $0.00 | $1.96 | $0.00 |
| 2025-05-27 | $0.00 | $3.17 | $0.00 |
| 2025-05-28 | $0.00 | $8.24 | $0.00 |
| 2025-05-29 | $0.00 | $64.45 | $0.00 |
| 2025-05-30 | $0.00 | $4.27 | $0.00 |
| 2025-05-31 | $0.00 | $17.53 | $0.00 |
| 2025-06-01 | $0.00 | $9.17 | $0.00 |
| 2025-06-02 | $0.00 | $30.53 | $0.00 |
| 2025-06-03 | $0.00 | $4.17 | $0.00 |
| 2025-06-04 | $0.00 | $6.78 | $0.00 |
| 2025-06-05 | $0.00 | $1.69 | $0.00 |
| 2025-06-06 | $0.00 | $55.87 | $0.00 |
| 2025-06-07 | $0.00 | $6.54 | $0.00 |
| 2025-06-08 | $0.00 | $51.16 | $0.00 |
| 2025-06-09 | $0.00 | $2.79 | $0.00 |
| 2025-06-10 | $0.00 | $78.08 | $0.00 |
| 2025-06-11 | $0.00 | $4.84 | $0.00 |
| 2025-06-12 | $0.00 | $14.40 | $0.00 |
| 2025-06-13 | $0.00 | $13.06 | $0.00 |
| 2025-06-14 | $0.00 | $8.01 | $0.00 |
| 2025-06-15 | $0.00 | $2.99 | $0.00 |
| 2025-06-16 | $0.00 | $44.53 | $0.00 |
| 2025-06-17 | $0.00 | $43.02 | $0.00 |
| 2025-06-21 | $0.00 | $48.64 | $0.00 |
| 2025-06-22 | $0.00 | $48.64 | $0.00 |
| 2025-06-23 | $0.00 | $27.72 | $0.00 |
| 2025-06-24 | $0.00 | $23.66 | $0.00 |
| 2025-06-25 | $0.00 | $4.27 | $0.00 |
| 2025-06-26 | $0.00 | $8.14 | $0.00 |
| 2025-06-27 | $0.00 | $3.02 | $0.00 |
| 2025-06-29 | $0.00 | $4.47 | $0.00 |
| 2025-06-30 | $0.00 | $4.47 | $0.00 |
| 2025-07-01 | $0.00 | $3.97 | $0.00 |
| 2025-07-02 | $0.00 | $1.30 | $0.00 |
| 2025-07-03 | $0.00 | $6.39 | $0.00 |
| 2025-07-04 | $0.00 | $46.63 | $0.00 |
| 2025-07-05 | $0.00 | $12.54 | $0.00 |
| 2025-07-06 | $0.00 | $2.22 | $0.00 |
| 2025-07-07 | $0.00 | $177.31 | $0.00 |
| 2025-07-08 | $0.00 | $177.31 | $0.00 |
| 2025-07-09 | $0.00 | $3.41 | $0.00 |
| 2025-07-10 | $0.00 | $23.49 | $0.00 |
| 2025-07-11 | $0.00 | $35.98 | $0.00 |
| 2025-07-12 | $0.00 | $106.11 | $0.00 |
| 2025-07-13 | $0.00 | $3.43 | $0.00 |
| 2025-07-14 | $0.00 | $1.79 | $0.00 |
| 2025-07-15 | $0.00 | $3.95 | $0.00 |
| 2025-07-16 | $0.00 | $6.15 | $0.00 |
| 2025-07-17 | $0.00 | $18.90 | $0.00 |
| 2025-07-18 | $0.00 | $16.67 | $0.00 |
| 2025-07-19 | $0.00 | $57.99 | $0.00 |
| 2025-07-20 | $0.00 | $13.97 | $0.00 |
| 2025-07-21 | $0.00 | $23.52 | $0.00 |
| 2025-07-22 | $0.00 | $29.76 | $0.00 |
| 2025-07-23 | $0.00 | $28.67 | $0.00 |
| 2025-07-24 | $0.00 | $49.21 | $0.00 |
| 2025-07-25 | $0.00 | $51.40 | $0.00 |
| 2025-07-26 | $0.00 | $18.76 | $0.00 |
| 2025-07-27 | $0.00 | $12.57 | $0.00 |
| 2025-07-28 | $0.00 | $49.67 | $0.00 |
| 2025-07-29 | $0.00 | $26.46 | $0.00 |
| 2025-07-30 | $0.00 | $20.63 | $0.00 |
| 2025-07-31 | $0.00 | $28.03 | $0.00 |
| 2025-08-01 | $0.00 | $22.75 | $0.00 |
| 2025-08-02 | $0.00 | $36.97 | $0.00 |
| 2025-08-03 | $0.00 | $15.58 | $0.00 |
| 2025-08-04 | $0.00 | $3.60 | $0.00 |
| 2025-08-05 | $0.00 | $15.32 | $0.00 |
| 2025-08-06 | $0.00 | $2.03 | $0.00 |
| 2025-08-07 | $0.00 | $6.06 | $0.00 |
| 2025-08-08 | $0.00 | $11.24 | $0.00 |
| 2025-08-09 | $0.00 | $11.76 | $0.00 |
| 2025-08-10 | $0.00 | $21.00 | $0.00 |
| 2025-08-11 | $0.00 | $3.17 | $0.00 |
| 2025-08-12 | $0.00 | $8.01 | $0.00 |
| 2025-08-13 | $0.00 | $19.85 | $0.00 |
| 2025-08-14 | $0.00 | $13.92 | $0.00 |
| 2025-08-15 | $0.00 | $44.75 | $0.00 |
| 2025-08-16 | $0.00 | $32.54 | $0.00 |
| 2025-08-17 | $0.00 | $6.55 | $0.00 |
| 2025-08-18 | $0.00 | $22.76 | $0.00 |
| 2025-08-19 | $0.00 | $5.64 | $0.00 |
| 2025-08-20 | $0.00 | $4.86 | $0.00 |
| 2025-08-21 | $0.00 | $37.21 | $0.00 |
| 2025-08-22 | $0.00 | $24.57 | $0.00 |
| 2025-08-23 | $0.00 | $38.29 | $0.00 |
| 2025-08-24 | $0.00 | $4.23 | $0.00 |
| 2025-08-25 | $0.00 | $3.41 | $0.00 |
| 2025-08-26 | $0.00 | $20.34 | $0.00 |
| 2025-08-27 | $0.00 | $89.01 | $0.00 |
| 2025-08-28 | $0.00 | $6.91 | $0.00 |
| 2025-08-29 | $0.00 | $6.07 | $0.00 |
| 2025-08-30 | $0.00 | $3.22 | $0.00 |
| 2025-08-31 | $0.00 | $4.41 | $0.00 |
| 2025-09-01 | $0.00 | $1.43 | $0.00 |
| 2025-09-02 | $0.00 | $5.26 | $0.00 |
| 2025-09-03 | $0.00 | $1.31 | $0.00 |
| 2025-09-04 | $0.00 | $1.31 | $0.00 |
| 2025-09-05 | $0.00 | $1.06 | $0.00 |
| 2025-09-06 | $0.00 | $1.06 | $0.00 |
| 2025-09-07 | $0.00 | $18.20 | $0.00 |
| 2025-09-08 | $0.00 | $18.20 | $0.00 |
| 2025-09-09 | $0.00 | $4.06 | $0.00 |
| 2025-09-10 | $0.00 | $4.06 | $0.00 |
| 2025-09-11 | $0.00 | $8.75 | $0.00 |
| 2025-09-12 | $0.00 | $4.82 | $0.00 |
| 2025-09-13 | $0.00 | $24.38 | $0.00 |
| 2025-09-14 | $0.00 | $14.23 | $0.00 |
| 2025-09-15 | $0.00 | $1.11 | $0.00 |
| 2025-09-16 | $0.00 | $1.11 | $0.00 |
| 2025-09-17 | $0.00 | $39.68 | $0.00 |
| 2025-09-18 | $0.00 | $11.76 | $0.00 |
| 2025-09-19 | $0.00 | $15.11 | $0.00 |
| 2025-09-20 | $0.00 | $4.01 | $0.00 |
| 2025-09-21 | $0.00 | $84.66 | $0.00 |
| 2025-09-22 | $0.00 | $53.66 | $0.00 |
| 2025-09-23 | $0.00 | $50.85 | $0.00 |
| 2025-09-24 | $0.00 | $35.43 | $0.00 |
| 2025-09-25 | $0.00 | $8.15 | $0.00 |
| 2025-09-26 | $0.00 | $48.55 | $0.00 |
| 2025-09-27 | $0.00 | $12.44 | $0.00 |
| 2025-09-28 | $0.00 | $14.92 | $0.00 |
| 2025-09-29 | $0.00 | $8.52 | $0.00 |
| 2025-09-30 | $0.00 | $42.18 | $0.00 |
| 2025-10-01 | $0.00 | $12.27 | $0.00 |
| 2025-10-02 | $0.00 | $5.06 | $0.00 |
| 2025-10-03 | $0.00 | $48.62 | $0.00 |
| 2025-10-04 | $0.00 | $76.56 | $0.00 |
| 2025-10-05 | $0.00 | $12.99 | $0.00 |
| 2025-10-06 | $0.00 | $11.60 | $0.00 |
| 2025-10-07 | $0.00 | $18.98 | $0.00 |
| 2025-10-08 | $0.00 | $78.81 | $0.00 |
| 2025-10-09 | $0.00 | $30.98 | $0.00 |
| 2025-10-10 | $0.00 | $32.62 | $0.00 |
| 2025-10-11 | $0.00 | $321.95 | $0.00 |
| 2025-10-12 | $0.00 | $146.53 | $0.00 |
| 2025-10-13 | $0.00 | $135.80 | $0.00 |
| 2025-10-14 | $0.00 | $101.60 | $0.00 |
| 2025-10-15 | $0.00 | $192.86 | $0.00 |
| 2025-10-16 | $0.00 | $63.05 | $0.00 |
| 2025-10-17 | $0.00 | $38.70 | $0.00 |
| 2025-10-18 | $0.00 | $731.59 | $0.00 |
| 2025-10-19 | $0.00 | $42.46 | $0.00 |
| 2025-10-20 | $0.00 | $45.35 | $0.00 |
| 2025-10-21 | $0.00 | $16.26 | $0.00 |
| 2025-10-22 | $0.00 | $52.43 | $0.00 |
| 2025-10-23 | $0.00 | $10.02 | $0.00 |
| 2025-10-24 | $0.00 | $91.16 | $0.00 |
| 2025-10-25 | $0.00 | $9.50 | $0.00 |
| 2025-10-26 | $0.00 | $1.31 | $0.00 |
| 2025-10-27 | $0.00 | $3.65 | $0.00 |
| 2025-10-28 | $0.00 | $47.17 | $0.00 |
| 2025-10-29 | $0.00 | $30.61 | $0.00 |
| 2025-10-30 | $0.00 | $7.80 | $0.00 |
| 2025-10-31 | $0.00 | $40.50 | $0.00 |
| 2025-11-01 | $0.00 | $13.39 | $0.00 |
| 2025-11-02 | $0.00 | $3.20 | $0.00 |
| 2025-11-03 | $0.00 | $36.69 | $0.00 |
| 2025-11-04 | $0.00 | $36.69 | $0.00 |
| 2025-11-05 | $0.00 | $116.66 | $0.00 |
| 2025-11-06 | $0.00 | $51.74 | $0.00 |
| 2025-11-07 | $0.00 | $102.11 | $0.00 |
| 2025-11-08 | $0.00 | $61.99 | $0.00 |
| 2025-11-09 | $0.00 | $15.98 | $0.00 |
| 2025-11-10 | $0.00 | $2.34 | $0.00 |
| 2025-11-11 | $0.00 | $16.37 | $0.00 |
| 2025-11-12 | $0.00 | $13.23 | $0.00 |
| 2025-11-13 | $0.00 | $19.47 | $0.00 |
| 2025-11-14 | $0.00 | $29.80 | $0.00 |
| 2025-11-15 | $0.00 | $26.58 | $0.00 |
| 2025-11-16 | $0.00 | $11.18 | $0.00 |
| 2025-11-17 | $0.00 | $15.59 | $0.00 |
| 2025-11-18 | $0.00 | $26.94 | $0.00 |
| 2025-11-19 | $0.00 | $16.01 | $0.00 |
| 2025-11-20 | $0.00 | $33.16 | $0.00 |
| 2025-11-21 | $0.00 | $24.31 | $0.00 |
| 2025-11-22 | $0.00 | $193.82 | $0.00 |
| 2025-11-23 | $0.00 | $9.96 | $0.00 |
| 2025-11-24 | $0.00 | $17.66 | $0.00 |
| 2025-11-25 | $0.00 | $13.11 | $0.00 |
| 2025-11-26 | $0.00 | $15.93 | $0.00 |
| 2025-11-27 | $0.00 | $30.06 | $0.00 |
| 2025-11-28 | $0.00 | $4.67 | $0.00 |
| 2025-11-29 | $0.00 | $11.56 | $0.00 |
| 2025-11-30 | $0.00 | $7.03 | $0.00 |
| 2025-12-01 | $0.00 | $5.71 | $0.00 |
| 2025-12-02 | $0.00 | $29.69 | $0.00 |
| 2025-12-03 | $0.00 | $53.35 | $0.00 |
| 2025-12-04 | $0.00 | $30.53 | $0.00 |
| 2025-12-05 | $0.00 | $8.54 | $0.00 |
| 2025-12-06 | $0.00 | $15.10 | $0.00 |
| 2025-12-07 | $0.00 | $46.84 | $0.00 |
| 2025-12-08 | $0.00 | $7.71 | $0.00 |
| 2025-12-09 | $0.00 | $3.99 | $0.00 |
| 2025-12-10 | $0.00 | $14.05 | $0.00 |
| 2025-12-11 | $0.00 | $17.98 | $0.00 |
| 2025-12-12 | $0.00 | $27.25 | $0.00 |
| 2025-12-13 | $0.00 | $2.83 | $0.00 |
| 2025-12-14 | $0.00 | $6.26 | $0.00 |
| 2025-12-15 | $0.00 | $3.71 | $0.00 |
| 2025-12-16 | $0.00 | $29.21 | $0.00 |
| 2025-12-17 | $0.00 | $31.34 | $0.00 |
| 2025-12-18 | $0.00 | $15.34 | $0.00 |
| 2025-12-19 | $0.00 | $13.07 | $0.00 |
| 2025-12-20 | $0.00 | $12.95 | $0.00 |
| 2025-12-21 | $0.00 | $2.91 | $0.00 |
| 2025-12-22 | $0.00 | $2.89 | $0.00 |
| 2025-12-23 | $0.00 | $1.43 | $0.00 |
| 2025-12-24 | $0.00 | $1.03 | $0.00 |
| 2025-12-25 | $0.00 | $3.08 | $0.00 |
| 2025-12-26 | $0.00 | $6.45 | $0.00 |
| 2025-12-27 | $0.00 | $6.93 | $0.00 |
| 2025-12-28 | $0.00 | $3.00 | $0.00 |
| 2025-12-29 | $0.00 | $7.12 | $0.00 |
| 2025-12-30 | $0.00 | $7.23 | $0.00 |
| 2025-12-30 | $0.00 | $7.23 | $0.00 |
Compare live prices of Copiosa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BTC/COP | $0.00027272 | $13,036 | |||
| USDT/COP | $0.00027576 | $7,950 | |||
| USDC/COP | $0.00027272 | $4,749 | |||
| ETH/COP | $0.00027272 | $1,719 | |||
| SOL/COP | $0.00027565 | $5 | |||
| 0X8789337A176E6E7223FF115F1CD85C993D42C25C/0X55D398326F99059FF775485246999027B3197955 | $0.00010351 | $307 | |||
| 0X8789337A176E6E7223FF115F1CD85C993D42C25C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00010398 | $11 | |||
| LTC/COP | $0.00027611 | $272 | |||
| BCH/COP | $0.00027570 | $137 |
Copiosa is a Coin backed exchange platform focusing on allowing users to purchase small cap crypto currencies as they come to market. The Platform uses its own coin to facilitate trading for its users. The coin itself sits on the BEP20 network which is one of the most fast and secure networks available.Copiosa aims to provide value as a standalone coin whilst also creating a frictionless means of exchange for small cap crypto currencies.Copiosa launched its coin on March 28, 2021 with 500m tokens created at genesis. This number is static with no coins burned or created on each transaction. 400 million of these re currently in circulation with 20% (100m) held by Copiosa for business development purposes.Copiosa is the creation of developer James Mallon, finance services and business manger Joshua Etheridge, and Science graduate Harry Richardson. The company currently operates with a team of 4 including experienced developers, marketing and financial operations staff.
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
