Cookie DAO current market price is
The high price of the Cookie DAO is
1090
$0.0161
$12.02M0.21%
$16.13M
$2,505.22K
745.07MCOOKIE
1.00BCOOKIE
1.00B COOKIE
$0.0166
$0.0158
$0.75497.86%
10 Jan 2025
$0.01498.3%
30 Mar 2026
Want to convert more cryptocurrencies?
0.11%
0.2%
2.6%
0.47%
6.61%
8.5%
86.82%
87.87%
Historical data of Cookie DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $38,001,480.07 | $7,590,940.07 | $0.08 |
| 2025-04-13 | $44,540,653.06 | $25,213,522.94 | $0.10 |
| 2025-04-14 | $40,960,060.58 | $15,842,103.59 | $0.09 |
| 2025-04-15 | $40,131,654.09 | $12,649,269.39 | $0.09 |
| 2025-04-16 | $38,787,652.59 | $8,202,726.51 | $0.09 |
| 2025-04-17 | $38,901,808.95 | $12,194,501.11 | $0.09 |
| 2025-04-18 | $41,805,765.06 | $8,318,098.68 | $0.09 |
| 2025-04-19 | $41,340,055.34 | $10,120,690.31 | $0.09 |
| 2025-04-20 | $43,565,895.67 | $11,130,713.70 | $0.10 |
| 2025-04-21 | $42,436,022.35 | $8,686,057.47 | $0.09 |
| 2025-04-22 | $45,062,355.76 | $12,104,869.12 | $0.10 |
| 2025-04-23 | $52,918,899.30 | $14,862,908.87 | $0.12 |
| 2025-04-24 | $55,818,970.29 | $46,440,312.98 | $0.12 |
| 2025-04-25 | $55,590,074.01 | $14,208,496.26 | $0.12 |
| 2025-04-26 | $57,772,465.29 | $19,389,096.04 | $0.13 |
| 2025-04-27 | $61,731,957.14 | $21,271,275.50 | $0.14 |
| 2025-04-28 | $55,631,743.63 | $15,380,881.55 | $0.12 |
| 2025-04-29 | $64,998,911.63 | $27,170,297.61 | $0.14 |
| 2025-04-30 | $83,828,707.44 | $103,602,751.68 | $0.19 |
| 2025-05-01 | $79,794,648.66 | $50,007,029.38 | $0.18 |
| 2025-05-02 | $83,637,655.83 | $50,184,393.69 | $0.19 |
| 2025-05-03 | $81,790,163.87 | $26,740,402.92 | $0.18 |
| 2025-05-04 | $71,562,732.54 | $21,400,885.52 | $0.16 |
| 2025-05-05 | $69,329,233.80 | $16,379,321.51 | $0.15 |
| 2025-05-06 | $68,297,028.88 | $22,373,576.74 | $0.15 |
| 2025-05-07 | $76,494,214.61 | $18,564,474.58 | $0.16 |
| 2025-05-08 | $83,800,453.51 | $32,812,163.98 | $0.16 |
| 2025-05-09 | $95,246,074.83 | $27,870,716.80 | $0.19 |
| 2025-05-10 | $95,130,495.13 | $31,654,766.80 | $0.18 |
| 2025-05-11 | $100,994,362.07 | $24,873,291.12 | $0.20 |
| 2025-05-12 | $93,884,887.67 | $20,435,140.68 | $0.18 |
| 2025-05-13 | $95,652,208.64 | $37,391,993.49 | $0.19 |
| 2025-05-14 | $98,515,130.23 | $30,289,313.81 | $0.19 |
| 2025-05-15 | $91,846,872.27 | $15,737,801.88 | $0.18 |
| 2025-05-16 | $83,437,379.97 | $16,957,892.77 | $0.16 |
| 2025-05-17 | $81,270,691.20 | $12,064,061.40 | $0.16 |
| 2025-05-18 | $77,582,257.61 | $11,270,023.77 | $0.15 |
| 2025-05-19 | $82,981,089.18 | $16,007,892.39 | $0.16 |
| 2025-05-20 | $78,676,118.73 | $11,522,161.05 | $0.15 |
| 2025-05-21 | $81,181,349.89 | $11,415,933.70 | $0.16 |
| 2025-05-22 | $116,832,725.66 | $160,185,150.56 | $0.23 |
| 2025-05-23 | $140,149,778.40 | $201,307,973.28 | $0.27 |
| 2025-05-24 | $147,356,594.81 | $217,416,956.08 | $0.29 |
| 2025-05-25 | $153,975,177.32 | $90,148,137.15 | $0.30 |
| 2025-05-26 | $155,020,837.18 | $88,358,781.48 | $0.30 |
| 2025-05-27 | $134,957,540.63 | $182,668,867.54 | $0.26 |
| 2025-05-28 | $142,440,795.19 | $138,765,570.65 | $0.28 |
| 2025-05-29 | $128,874,953.02 | $49,748,114.50 | $0.25 |
| 2025-05-30 | $123,897,528.10 | $45,193,287.36 | $0.24 |
| 2025-05-31 | $115,018,397.35 | $47,916,986.49 | $0.22 |
| 2025-06-01 | $114,578,137.41 | $54,358,553.98 | $0.22 |
| 2025-06-02 | $131,961,891.41 | $44,643,342.66 | $0.26 |
| 2025-06-03 | $127,823,094.97 | $59,423,562.35 | $0.25 |
| 2025-06-04 | $119,651,035.96 | $43,073,180.97 | $0.23 |
| 2025-06-05 | $121,387,376.45 | $21,031,197.65 | $0.22 |
| 2025-06-06 | $113,478,599.04 | $26,207,525.00 | $0.21 |
| 2025-06-07 | $112,848,580.02 | $18,740,382.62 | $0.21 |
| 2025-06-08 | $117,945,841.04 | $20,349,549.84 | $0.22 |
| 2025-06-09 | $119,976,603.08 | $19,448,170.86 | $0.22 |
| 2025-06-10 | $141,582,633.73 | $68,111,845.79 | $0.26 |
| 2025-06-11 | $138,828,390.45 | $37,464,989.54 | $0.25 |
| 2025-06-12 | $129,447,579.38 | $38,187,588.42 | $0.24 |
| 2025-06-13 | $110,727,529.94 | $37,470,056.01 | $0.20 |
| 2025-06-14 | $112,427,211.94 | $45,510,491.32 | $0.21 |
| 2025-06-15 | $103,371,532.22 | $22,360,398.41 | $0.19 |
| 2025-06-16 | $105,170,492.95 | $19,896,203.17 | $0.19 |
| 2025-06-17 | $109,952,787.72 | $36,776,104.78 | $0.20 |
| 2025-06-18 | $102,735,676.73 | $28,647,411.71 | $0.19 |
| 2025-06-19 | $102,716,732.57 | $26,013,176.83 | $0.19 |
| 2025-06-20 | $99,368,398.89 | $17,201,250.97 | $0.18 |
| 2025-06-21 | $95,455,573.59 | $20,974,213.11 | $0.17 |
| 2025-06-22 | $88,991,747.68 | $15,981,188.76 | $0.16 |
| 2025-06-23 | $83,764,349.97 | $23,682,758.99 | $0.15 |
| 2025-06-24 | $99,725,150.09 | $31,141,732.30 | $0.18 |
| 2025-06-25 | $98,061,127.44 | $20,967,342.60 | $0.18 |
| 2025-06-26 | $92,393,959.61 | $20,404,940.74 | $0.17 |
| 2025-06-27 | $89,104,065.99 | $19,029,700.60 | $0.16 |
| 2025-06-28 | $90,095,232.56 | $13,033,560.53 | $0.16 |
| 2025-06-29 | $94,351,683.24 | $11,976,291.59 | $0.17 |
| 2025-06-30 | $100,200,735.23 | $15,526,910.97 | $0.18 |
| 2025-07-01 | $93,064,295.73 | $17,087,710.08 | $0.17 |
| 2025-07-02 | $85,013,582.82 | $18,162,389.51 | $0.16 |
| 2025-07-03 | $97,551,720.43 | $20,944,133.24 | $0.18 |
| 2025-07-04 | $94,951,898.91 | $19,369,600.57 | $0.17 |
| 2025-07-05 | $88,638,603.70 | $17,055,400.96 | $0.16 |
| 2025-07-06 | $87,546,724.13 | $12,470,386.60 | $0.16 |
| 2025-07-07 | $89,590,289.38 | $9,679,335.07 | $0.16 |
| 2025-07-08 | $87,159,178.50 | $10,672,358.85 | $0.16 |
| 2025-07-09 | $86,897,993.47 | $11,408,293.99 | $0.16 |
| 2025-07-10 | $92,392,673.40 | $17,850,457.63 | $0.17 |
| 2025-07-11 | $108,705,513.96 | $52,519,294.37 | $0.20 |
| 2025-07-12 | $104,488,815.44 | $38,593,605.60 | $0.19 |
| 2025-07-13 | $101,235,138.63 | $23,372,854.02 | $0.18 |
| 2025-07-14 | $103,045,906.25 | $23,533,479.83 | $0.19 |
| 2025-07-15 | $109,380,914.51 | $28,675,491.56 | $0.18 |
| 2025-07-16 | $115,513,453.24 | $25,974,167.64 | $0.19 |
| 2025-07-17 | $112,774,359.96 | $26,531,938.33 | $0.19 |
| 2025-07-18 | $117,833,230.31 | $44,716,806.33 | $0.20 |
| 2025-07-19 | $113,733,119.14 | $36,643,821.21 | $0.19 |
| 2025-07-20 | $115,634,648.81 | $14,126,752.97 | $0.20 |
| 2025-07-21 | $123,581,228.44 | $31,663,769.10 | $0.21 |
| 2025-07-22 | $130,125,915.61 | $29,824,297.69 | $0.22 |
| 2025-07-23 | $131,303,955.31 | $33,295,794.20 | $0.22 |
| 2025-07-24 | $111,648,642.29 | $33,159,948.07 | $0.19 |
| 2025-07-25 | $103,365,335.89 | $31,574,167.26 | $0.17 |
| 2025-07-26 | $105,340,412.38 | $18,756,856.90 | $0.18 |
| 2025-07-27 | $105,007,684.09 | $10,055,159.07 | $0.18 |
| 2025-07-28 | $108,958,748.14 | $13,955,751.99 | $0.18 |
| 2025-07-29 | $97,356,564.04 | $20,790,448.99 | $0.16 |
| 2025-07-30 | $95,025,540.62 | $16,465,274.92 | $0.16 |
| 2025-07-31 | $93,279,729.15 | $16,520,238.26 | $0.16 |
| 2025-08-01 | $86,791,556.97 | $11,557,099.37 | $0.15 |
| 2025-08-02 | $81,858,089.16 | $20,580,817.93 | $0.14 |
| 2025-08-03 | $79,248,846.23 | $10,588,906.28 | $0.13 |
| 2025-08-04 | $82,736,746.52 | $8,703,685.90 | $0.14 |
| 2025-08-05 | $88,888,171.84 | $11,757,767.64 | $0.15 |
| 2025-08-06 | $81,628,281.07 | $14,765,329.16 | $0.14 |
| 2025-08-07 | $83,825,341.00 | $10,704,252.03 | $0.14 |
| 2025-08-08 | $89,402,268.85 | $19,631,675.89 | $0.15 |
| 2025-08-09 | $89,356,161.75 | $10,525,333.93 | $0.15 |
| 2025-08-10 | $92,436,429.35 | $14,063,678.93 | $0.16 |
| 2025-08-11 | $99,396,682.56 | $20,570,035.36 | $0.17 |
| 2025-08-12 | $86,813,879.55 | $28,365,992.58 | $0.15 |
| 2025-08-13 | $92,198,220.04 | $18,718,912.06 | $0.16 |
| 2025-08-14 | $93,791,662.91 | $16,235,885.09 | $0.16 |
| 2025-08-15 | $83,075,469.36 | $30,724,720.02 | $0.14 |
| 2025-08-16 | $83,923,397.26 | $15,001,254.45 | $0.14 |
| 2025-08-17 | $84,244,850.64 | $9,079,199.36 | $0.14 |
| 2025-08-18 | $86,511,446.14 | $14,851,913.51 | $0.15 |
| 2025-08-19 | $82,087,170.72 | $16,891,187.66 | $0.14 |
| 2025-08-20 | $76,572,544.39 | $16,457,802.64 | $0.13 |
| 2025-08-21 | $81,561,465.86 | $12,502,675.48 | $0.14 |
| 2025-08-22 | $77,858,538.34 | $8,438,168.60 | $0.13 |
| 2025-08-23 | $87,302,449.83 | $23,707,204.77 | $0.15 |
| 2025-08-24 | $84,944,337.43 | $12,994,483.91 | $0.14 |
| 2025-08-25 | $82,819,720.99 | $21,778,946.97 | $0.14 |
| 2025-08-26 | $73,626,648.36 | $19,874,044.78 | $0.12 |
| 2025-08-27 | $81,889,859.42 | $16,575,854.57 | $0.14 |
| 2025-08-28 | $77,914,277.94 | $18,505,196.54 | $0.13 |
| 2025-08-29 | $80,485,023.12 | $11,583,833.78 | $0.13 |
| 2025-08-30 | $75,265,290.86 | $15,681,224.12 | $0.13 |
| 2025-08-31 | $75,739,468.80 | $9,036,626.12 | $0.13 |
| 2025-09-01 | $73,125,703.51 | $7,957,765.39 | $0.12 |
| 2025-09-02 | $67,492,218.67 | $16,949,846.55 | $0.11 |
| 2025-09-03 | $70,548,362.20 | $13,175,421.98 | $0.12 |
| 2025-09-04 | $72,378,292.77 | $10,800,320.26 | $0.12 |
| 2025-09-05 | $67,701,812.46 | $12,066,017.48 | $0.11 |
| 2025-09-06 | $71,258,669.29 | $18,599,378.48 | $0.12 |
| 2025-09-07 | $70,729,496.72 | $8,450,107.41 | $0.12 |
| 2025-09-08 | $73,012,401.96 | $12,235,792.71 | $0.12 |
| 2025-09-09 | $82,952,663.35 | $31,192,923.98 | $0.14 |
| 2025-09-10 | $82,877,151.75 | $32,478,612.71 | $0.14 |
| 2025-09-11 | $82,839,847.86 | $16,928,985.80 | $0.13 |
| 2025-09-12 | $83,367,279.57 | $15,882,477.23 | $0.14 |
| 2025-09-13 | $87,101,873.20 | $19,163,267.22 | $0.14 |
| 2025-09-14 | $86,793,084.70 | $13,853,952.70 | $0.14 |
| 2025-09-15 | $82,540,135.81 | $10,008,980.62 | $0.13 |
| 2025-09-16 | $78,120,852.66 | $11,972,662.41 | $0.13 |
| 2025-09-17 | $80,075,880.92 | $10,567,701.72 | $0.13 |
| 2025-09-18 | $83,997,609.80 | $12,809,167.90 | $0.14 |
| 2025-09-19 | $84,730,776.96 | $11,093,845.98 | $0.14 |
| 2025-09-20 | $78,744,282.95 | $11,842,892.59 | $0.13 |
| 2025-09-21 | $76,882,159.08 | $11,297,426.42 | $0.13 |
| 2025-09-22 | $83,418,990.20 | $27,839,393.52 | $0.14 |
| 2025-09-23 | $69,545,073.40 | $25,356,690.70 | $0.11 |
| 2025-09-24 | $67,690,278.65 | $14,975,053.11 | $0.11 |
| 2025-09-25 | $68,199,917.34 | $11,917,038.98 | $0.11 |
| 2025-09-26 | $61,225,521.04 | $16,137,703.07 | $0.10 |
| 2025-09-27 | $64,272,179.38 | $12,381,120.72 | $0.10 |
| 2025-09-28 | $64,407,902.96 | $8,672,466.35 | $0.10 |
| 2025-09-29 | $65,684,316.17 | $7,490,257.67 | $0.11 |
| 2025-09-30 | $64,927,330.76 | $10,500,338.18 | $0.11 |
| 2025-10-01 | $63,718,510.58 | $11,626,300.89 | $0.10 |
| 2025-10-02 | $68,254,468.35 | $13,622,279.84 | $0.11 |
| 2025-10-03 | $81,051,317.64 | $33,320,081.99 | $0.13 |
| 2025-10-04 | $82,313,508.85 | $27,655,583.55 | $0.13 |
| 2025-10-05 | $81,131,804.66 | $19,920,701.75 | $0.13 |
| 2025-10-06 | $77,570,355.43 | $14,551,749.83 | $0.13 |
| 2025-10-07 | $78,871,596.57 | $16,398,425.79 | $0.13 |
| 2025-10-08 | $73,646,331.54 | $18,304,890.42 | $0.12 |
| 2025-10-09 | $77,544,295.41 | $18,173,754.11 | $0.13 |
| 2025-10-10 | $72,995,408.59 | $13,761,774.41 | $0.12 |
| 2025-10-11 | $55,544,142.17 | $41,773,823.03 | $0.09 |
| 2025-10-12 | $50,877,466.91 | $18,352,601.72 | $0.08 |
| 2025-10-13 | $56,879,870.54 | $14,288,142.88 | $0.09 |
| 2025-10-14 | $62,173,369.60 | $25,001,402.88 | $0.10 |
| 2025-10-15 | $60,098,253.11 | $24,486,580.32 | $0.10 |
| 2025-10-16 | $55,734,930.48 | $13,272,022.98 | $0.09 |
| 2025-10-17 | $54,882,669.39 | $20,873,862.15 | $0.09 |
| 2025-10-18 | $52,394,514.46 | $14,752,377.46 | $0.08 |
| 2025-10-19 | $52,175,087.79 | $5,901,908.03 | $0.08 |
| 2025-10-20 | $52,620,264.75 | $6,649,634.04 | $0.08 |
| 2025-10-21 | $53,229,344.23 | $6,760,371.61 | $0.09 |
| 2025-10-22 | $51,842,478.38 | $8,186,223.51 | $0.08 |
| 2025-10-23 | $50,037,129.73 | $7,801,310.85 | $0.08 |
| 2025-10-24 | $51,535,512.49 | $5,747,849.73 | $0.08 |
| 2025-10-25 | $56,715,470.18 | $13,411,395.41 | $0.09 |
| 2025-10-26 | $60,961,467.42 | $24,151,223.11 | $0.10 |
| 2025-10-27 | $63,456,735.87 | $22,388,787.28 | $0.10 |
| 2025-10-28 | $58,754,157.24 | $14,233,202.36 | $0.09 |
| 2025-10-29 | $56,463,276.37 | $15,430,289.95 | $0.09 |
| 2025-10-30 | $54,244,791.44 | $10,176,100.34 | $0.09 |
| 2025-10-31 | $49,602,998.39 | $12,992,238.69 | $0.08 |
| 2025-11-01 | $51,083,426.18 | $12,190,896.44 | $0.08 |
| 2025-11-02 | $55,875,069.10 | $17,770,838.28 | $0.09 |
| 2025-11-03 | $53,332,490.44 | $5,850,975.75 | $0.09 |
| 2025-11-04 | $44,842,584.01 | $16,745,208.79 | $0.07 |
| 2025-11-05 | $42,588,704.55 | $16,474,027.87 | $0.07 |
| 2025-11-06 | $42,509,810.35 | $10,545,796.49 | $0.07 |
| 2025-11-07 | $42,465,126.43 | $11,136,386.82 | $0.07 |
| 2025-11-08 | $49,355,712.34 | $13,312,614.66 | $0.08 |
| 2025-11-09 | $47,097,861.36 | $11,420,208.65 | $0.08 |
| 2025-11-10 | $46,960,966.47 | $6,829,005.42 | $0.07 |
| 2025-11-11 | $47,350,991.13 | $8,054,348.37 | $0.08 |
| 2025-11-12 | $44,116,606.73 | $8,543,005.70 | $0.07 |
| 2025-11-13 | $44,344,888.35 | $11,947,853.91 | $0.07 |
| 2025-11-14 | $42,204,651.12 | $10,532,533.07 | $0.07 |
| 2025-11-15 | $38,906,531.44 | $15,164,840.19 | $0.06 |
| 2025-11-16 | $38,392,756.24 | $5,256,913.27 | $0.06 |
| 2025-11-17 | $36,135,915.13 | $6,806,920.72 | $0.06 |
| 2025-11-18 | $34,124,112.07 | $5,654,068.80 | $0.05 |
| 2025-11-19 | $34,884,394.48 | $5,391,001.60 | $0.06 |
| 2025-11-20 | $33,874,920.96 | $4,255,002.12 | $0.05 |
| 2025-11-21 | $32,778,602.73 | $6,704,348.97 | $0.05 |
| 2025-11-22 | $30,713,136.23 | $6,868,181.91 | $0.05 |
| 2025-11-23 | $31,141,277.14 | $6,228,715.93 | $0.05 |
| 2025-11-24 | $31,044,946.16 | $4,448,889.20 | $0.05 |
| 2025-11-25 | $33,965,381.64 | $5,321,820.64 | $0.05 |
| 2025-11-26 | $34,324,167.38 | $11,930,197.40 | $0.05 |
| 2025-11-27 | $34,550,171.22 | $8,397,795.84 | $0.05 |
| 2025-11-28 | $36,413,669.24 | $9,469,468.16 | $0.06 |
| 2025-11-29 | $36,461,378.07 | $17,970,014.53 | $0.06 |
| 2025-11-30 | $36,202,818.92 | $6,858,040.46 | $0.06 |
| 2025-12-01 | $36,499,055.74 | $6,385,563.74 | $0.06 |
| 2025-12-02 | $32,167,123.90 | $10,276,598.36 | $0.05 |
| 2025-12-03 | $34,967,958.84 | $6,794,866.73 | $0.06 |
| 2025-12-04 | $35,887,945.81 | $4,538,732.31 | $0.06 |
| 2025-12-05 | $34,979,545.12 | $5,368,010.10 | $0.06 |
| 2025-12-06 | $33,042,065.62 | $3,969,951.15 | $0.05 |
| 2025-12-07 | $35,197,687.42 | $4,329,589.91 | $0.06 |
| 2025-12-08 | $33,789,159.18 | $6,325,352.46 | $0.05 |
| 2025-12-09 | $34,171,486.37 | $3,591,474.35 | $0.05 |
| 2025-12-10 | $36,337,339.45 | $4,482,220.80 | $0.06 |
| 2025-12-11 | $34,062,350.61 | $4,843,231.00 | $0.05 |
| 2025-12-12 | $33,609,224.66 | $3,873,215.23 | $0.05 |
| 2025-12-13 | $31,562,699.58 | $6,745,759.15 | $0.05 |
| 2025-12-14 | $31,741,903.07 | $3,374,500.14 | $0.05 |
| 2025-12-15 | $29,284,338.70 | $4,187,329.02 | $0.05 |
| 2025-12-16 | $27,813,159.94 | $4,752,172.94 | $0.04 |
| 2025-12-17 | $29,654,990.63 | $5,611,756.30 | $0.05 |
| 2025-12-18 | $26,377,699.68 | $8,421,485.00 | $0.04 |
| 2025-12-19 | $24,456,850.45 | $4,573,993.52 | $0.04 |
| 2025-12-20 | $26,398,796.34 | $4,654,501.24 | $0.04 |
| 2025-12-21 | $26,556,464.93 | $3,397,172.68 | $0.04 |
| 2025-12-22 | $24,956,941.80 | $4,666,375.66 | $0.04 |
| 2025-12-23 | $24,813,663.93 | $4,232,411.46 | $0.04 |
| 2025-12-24 | $25,237,545.41 | $5,233,417.84 | $0.04 |
| 2025-12-25 | $25,414,720.91 | $2,340,948.52 | $0.04 |
| 2025-12-26 | $24,684,861.59 | $1,955,957.21 | $0.04 |
| 2025-12-27 | $25,459,155.57 | $2,471,429.45 | $0.04 |
| 2025-12-28 | $26,799,468.42 | $3,000,261.74 | $0.04 |
| 2025-12-29 | $25,878,683.72 | $2,118,267.93 | $0.04 |
| 2025-12-30 | $24,708,442.22 | $2,863,597.46 | $0.04 |
| 2025-12-31 | $24,778,024.98 | $2,065,778.23 | $0.04 |
| 2026-01-01 | $26,691,525.24 | $10,505,759.70 | $0.04 |
| 2026-01-02 | $28,880,413.65 | $13,698,011.20 | $0.05 |
| 2026-01-03 | $29,172,353.45 | $4,226,320.92 | $0.05 |
| 2026-01-04 | $28,680,900.84 | $3,846,214.92 | $0.05 |
| 2026-01-05 | $29,686,647.31 | $4,490,626.52 | $0.05 |
| 2026-01-06 | $30,671,873.39 | $12,110,304.74 | $0.05 |
| 2026-01-07 | $30,692,845.84 | $7,114,952.01 | $0.05 |
| 2026-01-08 | $28,465,150.52 | $3,851,155.52 | $0.04 |
| 2026-01-09 | $27,894,565.11 | $3,584,287.37 | $0.04 |
| 2026-01-10 | $28,152,499.45 | $3,064,864.35 | $0.04 |
| 2026-01-11 | $27,415,617.76 | $2,110,862.47 | $0.04 |
| 2026-01-12 | $27,218,565.14 | $2,710,677.92 | $0.04 |
| 2026-01-13 | $26,562,468.18 | $3,092,993.10 | $0.04 |
| 2026-01-14 | $31,706,968.62 | $5,788,450.01 | $0.05 |
| 2026-01-15 | $29,001,123.09 | $9,069,480.84 | $0.04 |
| 2026-01-16 | $24,649,158.79 | $18,142,962.32 | $0.04 |
| 2026-01-17 | $23,430,257.34 | $10,102,805.25 | $0.04 |
| 2026-01-18 | $23,703,694.82 | $6,267,630.62 | $0.04 |
| 2026-01-19 | $21,487,524.63 | $6,050,478.63 | $0.03 |
| 2026-01-20 | $20,044,581.59 | $7,057,169.45 | $0.03 |
| 2026-01-21 | $18,692,403.89 | $5,698,648.20 | $0.03 |
| 2026-01-22 | $19,414,956.83 | $4,270,967.56 | $0.03 |
| 2026-01-23 | $18,745,846.47 | $2,609,328.18 | $0.03 |
| 2026-01-24 | $18,156,272.52 | $4,121,833.66 | $0.03 |
| 2026-01-25 | $20,192,786.29 | $2,228,757.15 | $0.03 |
| 2026-01-26 | $18,642,293.17 | $3,797,404.58 | $0.03 |
| 2026-01-27 | $19,630,176.67 | $1,985,256.77 | $0.03 |
| 2026-01-28 | $19,630,570.49 | $2,073,554.85 | $0.03 |
| 2026-01-29 | $19,442,693.85 | $2,548,700.14 | $0.03 |
| 2026-01-30 | $17,646,308.31 | $3,310,500.91 | $0.03 |
| 2026-01-31 | $17,438,766.99 | $3,462,672.48 | $0.03 |
| 2026-02-01 | $16,018,685.51 | $4,090,344.81 | $0.02 |
| 2026-02-02 | $15,714,903.06 | $2,150,592.91 | $0.02 |
| 2026-02-03 | $15,942,650.25 | $3,352,214.38 | $0.02 |
| 2026-02-04 | $15,572,323.29 | $2,270,616.87 | $0.02 |
| 2026-02-05 | $15,363,084.06 | $2,830,753.85 | $0.02 |
| 2026-02-06 | $12,767,134.54 | $4,721,837.31 | $0.02 |
| 2026-02-07 | $14,434,869.12 | $3,787,875.52 | $0.02 |
| 2026-02-08 | $13,556,207.90 | $1,934,900.79 | $0.02 |
| 2026-02-09 | $12,821,506.55 | $2,588,986.53 | $0.02 |
| 2026-02-10 | $12,934,386.70 | $2,376,654.67 | $0.02 |
| 2026-02-11 | $13,238,598.09 | $1,705,047.69 | $0.02 |
| 2026-02-12 | $13,349,202.93 | $2,920,708.66 | $0.02 |
| 2026-02-13 | $13,495,971.48 | $2,012,039.20 | $0.02 |
| 2026-02-14 | $13,637,333.39 | $1,696,292.92 | $0.02 |
| 2026-02-15 | $14,337,016.84 | $2,090,434.70 | $0.02 |
| 2026-02-16 | $13,230,085.15 | $2,231,886.70 | $0.02 |
| 2026-02-17 | $13,663,880.92 | $2,461,857.50 | $0.02 |
| 2026-02-18 | $13,676,185.94 | $2,001,584.10 | $0.02 |
| 2026-02-19 | $12,779,486.88 | $2,018,652.19 | $0.02 |
| 2026-02-20 | $12,677,263.22 | $2,127,903.71 | $0.02 |
| 2026-02-21 | $12,815,308.16 | $1,815,914.68 | $0.02 |
| 2026-02-22 | $12,712,588.61 | $1,383,523.08 | $0.02 |
| 2026-02-23 | $12,104,105.76 | $1,426,706.10 | $0.02 |
| 2026-02-24 | $11,495,592.33 | $2,601,020.46 | $0.02 |
| 2026-02-25 | $11,560,441.60 | $1,554,679.50 | $0.02 |
| 2026-02-26 | $12,290,716.58 | $3,150,162.72 | $0.02 |
| 2026-02-27 | $12,814,206.02 | $2,813,409.99 | $0.02 |
| 2026-02-28 | $12,616,634.01 | $7,047,417.02 | $0.02 |
| 2026-03-01 | $12,646,448.86 | $2,989,166.51 | $0.02 |
| 2026-03-02 | $12,048,745.56 | $3,176,006.79 | $0.02 |
| 2026-03-03 | $12,273,385.50 | $2,353,072.01 | $0.02 |
| 2026-03-04 | $14,061,888.49 | $10,416,212.87 | $0.02 |
| 2026-03-05 | $15,789,052.57 | $20,590,743.55 | $0.02 |
| 2026-03-06 | $14,258,988.26 | $5,896,240.80 | $0.02 |
| 2026-03-07 | $14,427,187.92 | $3,902,055.79 | $0.02 |
| 2026-03-08 | $13,288,413.06 | $2,047,750.41 | $0.02 |
| 2026-03-09 | $13,596,731.30 | $2,442,800.71 | $0.02 |
| 2026-03-10 | $13,868,694.01 | $3,423,943.18 | $0.02 |
| 2026-03-11 | $13,274,393.45 | $2,967,942.53 | $0.02 |
| 2026-03-12 | $14,058,939.49 | $3,371,992.48 | $0.02 |
| 2026-03-13 | $14,119,448.19 | $2,712,245.87 | $0.02 |
| 2026-03-14 | $13,616,798.42 | $2,427,512.93 | $0.02 |
| 2026-03-15 | $13,717,091.51 | $2,130,701.67 | $0.02 |
| 2026-03-16 | $13,947,747.52 | $2,633,586.81 | $0.02 |
| 2026-03-17 | $14,175,440.50 | $2,989,977.47 | $0.02 |
| 2026-03-18 | $13,844,857.99 | $2,888,285.75 | $0.02 |
| 2026-03-19 | $13,346,513.80 | $2,690,283.50 | $0.02 |
| 2026-03-20 | $12,667,413.98 | $1,741,133.02 | $0.02 |
| 2026-03-21 | $12,495,578.90 | $1,462,087.93 | $0.02 |
| 2026-03-22 | $12,570,461.27 | $1,883,951.24 | $0.02 |
| 2026-03-23 | $11,881,055.59 | $2,564,336.27 | $0.02 |
| 2026-03-24 | $11,976,639.86 | $2,942,639.98 | $0.02 |
| 2026-03-25 | $12,098,412.20 | $1,838,398.54 | $0.02 |
| 2026-03-26 | $12,076,765.92 | $1,803,677.60 | $0.02 |
| 2026-03-27 | $11,333,975.47 | $1,779,776.96 | $0.02 |
| 2026-03-28 | $10,816,773.46 | $1,533,707.23 | $0.02 |
| 2026-03-29 | $10,630,488.69 | $1,431,304.40 | $0.02 |
| 2026-03-30 | $10,578,859.60 | $1,842,682.56 | $0.02 |
| 2026-03-31 | $10,806,157.83 | $2,055,312.28 | $0.02 |
| 2026-04-01 | $11,537,963.02 | $3,776,531.08 | $0.02 |
| 2026-04-02 | $11,438,584.59 | $2,022,264.17 | $0.02 |
| 2026-04-03 | $11,440,801.35 | $2,300,149.64 | $0.02 |
| 2026-04-04 | $11,634,561.04 | $2,621,408.63 | $0.02 |
| 2026-04-05 | $11,748,270.06 | $1,525,493.73 | $0.02 |
| 2026-04-06 | $11,435,030.12 | $1,769,592.47 | $0.02 |
| 2026-04-07 | $11,536,348.95 | $1,687,171.68 | $0.02 |
| 2026-04-08 | $12,084,608.00 | $2,133,634.24 | $0.02 |
| 2026-04-09 | $11,747,835.95 | $2,379,820.94 | $0.02 |
| 2026-04-10 | $11,895,175.47 | $1,941,465.94 | $0.02 |
| 2026-04-11 | $11,613,544.31 | $2,505,769.79 | $0.02 |
| 2026-04-12 | $11,865,185.52 | $2,546,199.66 | $0.02 |
Compare live prices of Cookie DAO on top exchanges.
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 19.57%
Provenance Blockchain HASH$0.0125 14.39%
Siren SIREN$0.700 13.35%
Humanity H$0.166 12.85%
Unibase UB$0.0546 10.62%
Bitcoin BTC$76,137.00 -2.07%
Ethereum ETH$2,274.24 -1.65%
Tether USDT$1.000 -0.01%
XRP XRP$1.38 -1.72%
BNB BNB$621.94 -0.58%
Onyxcoin XCN $0.005727 -14%
Ribbita by Virtuals TIBBIR $0.144 -11.65%
MemeCore M $3.60 -9.6%
ETHGas GWEI $0.0934 -9.51%
Grass GRASS $0.338 -8.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
