current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $131,990.25 | $0.00 |
| 2025-04-21 | $0.00 | $50,950.12 | $0.00 |
| 2025-04-22 | $0.00 | $56,439.94 | $0.00 |
| 2025-04-23 | $0.00 | $102,508.20 | $0.00 |
| 2025-04-24 | $0.00 | $83,910.25 | $0.00 |
| 2025-04-25 | $0.00 | $72,581.20 | $0.00 |
| 2025-04-26 | $0.00 | $95,130.47 | $0.00 |
| 2025-04-27 | $0.00 | $99,836.69 | $0.00 |
| 2025-04-28 | $0.00 | $78,875.12 | $0.00 |
| 2025-04-29 | $0.00 | $104,506.16 | $0.00 |
| 2025-04-30 | $0.00 | $73,955.19 | $0.00 |
| 2025-05-01 | $0.00 | $63,195.21 | $0.00 |
| 2025-05-02 | $0.00 | $51,494.30 | $0.00 |
| 2025-05-03 | $0.00 | $233,503.30 | $0.00 |
| 2025-05-04 | $0.00 | $135,766.76 | $0.00 |
| 2025-05-05 | $0.00 | $99,665.17 | $0.00 |
| 2025-05-06 | $0.00 | $60,653.18 | $0.00 |
| 2025-05-07 | $0.00 | $123,792.75 | $0.00 |
| 2025-05-08 | $0.00 | $63,701.96 | $0.00 |
| 2025-05-09 | $0.00 | $72,104.81 | $0.00 |
| 2025-05-10 | $0.00 | $141,871.27 | $0.00 |
| 2025-05-11 | $0.00 | $201,099.24 | $0.00 |
| 2025-05-12 | $0.00 | $129,107.88 | $0.00 |
| 2025-05-13 | $0.00 | $429,063.74 | $0.00 |
| 2025-05-14 | $0.00 | $289,537.77 | $0.00 |
| 2025-05-15 | $0.00 | $173,493.06 | $0.00 |
| 2025-05-16 | $0.00 | $117,587.37 | $0.00 |
| 2025-05-17 | $0.00 | $62,365.65 | $0.00 |
| 2025-05-18 | $0.00 | $31,231.07 | $0.00 |
| 2025-05-19 | $0.00 | $64,224.32 | $0.00 |
| 2025-05-20 | $0.00 | $281,851.66 | $0.00 |
| 2025-05-21 | $0.00 | $343,420.83 | $0.00 |
| 2025-05-22 | $0.00 | $129,998.11 | $0.00 |
| 2025-05-23 | $0.00 | $59,311.15 | $0.00 |
| 2025-05-24 | $0.00 | $78,682.03 | $0.00 |
| 2025-05-25 | $0.00 | $51,103.72 | $0.00 |
| 2025-05-26 | $0.00 | $42,849.19 | $0.00 |
| 2025-05-27 | $0.00 | $37,921.77 | $0.00 |
| 2025-05-28 | $0.00 | $72,394.15 | $0.00 |
| 2025-05-29 | $0.00 | $73,653.20 | $0.00 |
| 2025-05-30 | $0.00 | $63,719.87 | $0.00 |
| 2025-05-31 | $0.00 | $81,312.57 | $0.00 |
| 2025-06-01 | $0.00 | $97,729.62 | $0.00 |
| 2025-06-02 | $0.00 | $60,773.54 | $0.00 |
| 2025-06-03 | $0.00 | $60,745.13 | $0.00 |
| 2025-06-04 | $0.00 | $165,640.79 | $0.00 |
| 2025-06-05 | $0.00 | $64,028.49 | $0.00 |
| 2025-06-06 | $0.00 | $42,451.04 | $0.00 |
| 2025-06-07 | $0.00 | $37,207.65 | $0.00 |
| 2025-06-08 | $0.00 | $21,280.44 | $0.00 |
| 2025-06-09 | $0.00 | $29,150.16 | $0.00 |
| 2025-06-10 | $0.00 | $35,777.92 | $0.00 |
| 2025-06-11 | $0.00 | $106,997.63 | $0.00 |
| 2025-06-12 | $0.00 | $61,735.02 | $0.00 |
| 2025-06-13 | $0.00 | $43,669.69 | $0.00 |
| 2025-06-14 | $0.00 | $212,985.73 | $0.00 |
| 2025-06-15 | $0.00 | $110,141.67 | $0.00 |
| 2025-06-16 | $0.00 | $39,129.43 | $0.00 |
| 2025-06-17 | $0.00 | $75,963.52 | $0.00 |
| 2025-06-18 | $0.00 | $61,893.07 | $0.00 |
| 2025-06-19 | $0.00 | $97,277.75 | $0.00 |
| 2025-06-20 | $0.00 | $79,635.23 | $0.00 |
| 2025-06-21 | $0.00 | $19,307.29 | $0.00 |
| 2025-06-22 | $0.00 | $39,855.43 | $0.00 |
| 2025-06-23 | $0.00 | $37,260.67 | $0.00 |
| 2025-06-24 | $0.00 | $26,907.51 | $0.00 |
| 2025-06-25 | $0.00 | $50,629.87 | $0.00 |
| 2025-06-26 | $0.00 | $31,893.26 | $0.00 |
| 2025-06-27 | $0.00 | $32,420.30 | $0.00 |
| 2025-06-28 | $0.00 | $27,790.10 | $0.00 |
| 2025-06-29 | $0.00 | $18,363.22 | $0.00 |
| 2025-06-30 | $0.00 | $22,933.64 | $0.00 |
| 2025-07-01 | $0.00 | $33,328.50 | $0.00 |
| 2025-07-02 | $0.00 | $44,109.71 | $0.00 |
| 2025-07-03 | $0.00 | $21,860.28 | $0.00 |
| 2025-07-04 | $0.00 | $29,492.35 | $0.00 |
| 2025-07-05 | $0.00 | $41,858.53 | $0.00 |
| 2025-07-06 | $0.00 | $573,475.31 | $0.00 |
| 2025-07-07 | $0.00 | $304,475.94 | $0.00 |
| 2025-07-08 | $0.00 | $93,134.89 | $0.00 |
| 2025-07-09 | $0.00 | $129,985.20 | $0.00 |
| 2025-07-10 | $0.00 | $137,352.17 | $0.00 |
| 2025-07-11 | $0.00 | $106,464.74 | $0.00 |
| 2025-07-12 | $0.00 | $104,311.30 | $0.00 |
| 2025-07-13 | $0.00 | $82,132.94 | $0.00 |
| 2025-07-14 | $0.00 | $47,921.04 | $0.00 |
| 2025-07-15 | $0.00 | $87,525.92 | $0.00 |
| 2025-07-16 | $0.00 | $57,448.25 | $0.00 |
| 2025-07-17 | $0.00 | $49,754.70 | $0.00 |
| 2025-07-18 | $0.00 | $84,854.73 | $0.00 |
| 2025-07-19 | $0.00 | $97,016.60 | $0.00 |
| 2025-07-20 | $0.00 | $49,093.19 | $0.00 |
| 2025-07-21 | $0.00 | $32,918.71 | $0.00 |
| 2025-07-22 | $0.00 | $55,519.11 | $0.00 |
| 2025-07-23 | $0.00 | $39,270.14 | $0.00 |
| 2025-07-24 | $0.00 | $57,568.41 | $0.00 |
| 2025-07-25 | $0.00 | $60,922.71 | $0.00 |
| 2025-07-26 | $0.00 | $49,233.87 | $0.00 |
| 2025-07-27 | $0.00 | $56,703.85 | $0.00 |
| 2025-07-28 | $0.00 | $88,234.77 | $0.00 |
| 2025-07-29 | $0.00 | $50,228.70 | $0.00 |
| 2025-07-30 | $0.00 | $70,268.25 | $0.00 |
| 2025-07-31 | $0.00 | $34,452.31 | $0.00 |
| 2025-08-01 | $0.00 | $43,058.88 | $0.00 |
| 2025-08-02 | $0.00 | $75,340.57 | $0.00 |
| 2025-08-03 | $0.00 | $80,830.34 | $0.00 |
| 2025-08-04 | $0.00 | $35,677.49 | $0.00 |
| 2025-08-05 | $0.00 | $34,556.66 | $0.00 |
| 2025-08-06 | $0.00 | $41,187.25 | $0.00 |
| 2025-08-07 | $0.00 | $28,372.01 | $0.00 |
| 2025-08-08 | $0.00 | $33,065.03 | $0.00 |
| 2025-08-09 | $0.00 | $43,696.86 | $0.00 |
| 2025-08-10 | $0.00 | $29,530.11 | $0.00 |
| 2025-08-11 | $0.00 | $23,565.46 | $0.00 |
| 2025-08-12 | $0.00 | $46,929.09 | $0.00 |
| 2025-08-13 | $0.00 | $37,852.61 | $0.00 |
| 2025-08-14 | $0.00 | $64,299.75 | $0.00 |
| 2025-08-15 | $0.00 | $70,021.16 | $0.00 |
| 2025-08-16 | $0.00 | $23,143.90 | $0.00 |
| 2025-08-17 | $0.00 | $21,265.18 | $0.00 |
| 2025-08-18 | $0.00 | $20,574.71 | $0.00 |
| 2025-08-19 | $0.00 | $25,981.14 | $0.00 |
| 2025-08-20 | $0.00 | $34,455.40 | $0.00 |
| 2025-08-21 | $0.00 | $29,902.43 | $0.00 |
| 2025-08-22 | $0.00 | $30,502.73 | $0.00 |
| 2025-08-23 | $0.00 | $39,213.78 | $0.00 |
| 2025-08-24 | $0.00 | $27,130.12 | $0.00 |
| 2025-08-25 | $0.00 | $40,400.71 | $0.00 |
| 2025-08-26 | $0.00 | $55,170.57 | $0.00 |
| 2025-08-27 | $0.00 | $172,145.03 | $0.00 |
| 2025-08-28 | $0.00 | $323,010.22 | $0.00 |
| 2025-08-29 | $0.00 | $518,588.94 | $0.00 |
| 2025-08-30 | $0.00 | $150,740.65 | $0.00 |
| 2025-08-31 | $0.00 | $107,262.81 | $0.00 |
| 2025-09-01 | $0.00 | $52,034.70 | $0.00 |
| 2025-09-02 | $0.00 | $59,134.61 | $0.00 |
| 2025-09-03 | $0.00 | $51,682.70 | $0.00 |
| 2025-09-04 | $0.00 | $93,494.10 | $0.00 |
| 2025-09-05 | $0.00 | $53,759.82 | $0.00 |
| 2025-09-06 | $0.00 | $44,092.51 | $0.00 |
| 2025-09-07 | $0.00 | $37,452.11 | $0.00 |
| 2025-09-08 | $0.00 | $35,863.24 | $0.00 |
| 2025-09-09 | $0.00 | $39,744.09 | $0.00 |
| 2025-09-10 | $0.00 | $91,782.52 | $0.00 |
| 2025-09-11 | $0.00 | $51,877.51 | $0.00 |
| 2025-09-12 | $0.00 | $54,426.67 | $0.00 |
| 2025-09-13 | $0.00 | $47,493.77 | $0.00 |
| 2025-09-14 | $0.00 | $62,097.95 | $0.00 |
| 2025-09-15 | $0.00 | $39,739.55 | $0.00 |
| 2025-09-16 | $0.00 | $71,254.97 | $0.00 |
| 2025-09-17 | $0.00 | $106,769.13 | $0.00 |
| 2025-09-18 | $0.00 | $42,429.46 | $0.00 |
| 2025-09-19 | $0.00 | $36,924.02 | $0.00 |
| 2025-09-20 | $0.00 | $42,072.93 | $0.00 |
| 2025-09-21 | $0.00 | $26,118.08 | $0.00 |
| 2025-09-22 | $0.00 | $35,487.73 | $0.00 |
| 2025-09-23 | $0.00 | $46,716.41 | $0.00 |
| 2025-09-24 | $0.00 | $36,681.42 | $0.00 |
| 2025-09-25 | $0.00 | $33,236.33 | $0.00 |
| 2025-09-26 | $0.00 | $52,969.47 | $0.00 |
| 2025-09-27 | $0.00 | $33,530.86 | $0.00 |
| 2025-09-28 | $0.00 | $26,337.65 | $0.00 |
| 2025-09-29 | $0.00 | $16,780.76 | $0.00 |
| 2025-09-30 | $0.00 | $18,773.51 | $0.00 |
| 2025-10-01 | $0.00 | $29,869.13 | $0.00 |
| 2025-10-02 | $0.00 | $53,112.29 | $0.00 |
| 2025-10-03 | $0.00 | $44,408.85 | $0.00 |
| 2025-10-04 | $0.00 | $37,407.94 | $0.00 |
| 2025-10-05 | $0.00 | $41,696.37 | $0.00 |
| 2025-10-06 | $0.00 | $31,275.46 | $0.00 |
| 2025-10-07 | $0.00 | $51,958.87 | $0.00 |
| 2025-10-08 | $0.00 | $45,856.31 | $0.00 |
| 2025-10-09 | $0.00 | $20,236.79 | $0.00 |
| 2025-10-10 | $0.00 | $43,268.05 | $0.00 |
| 2025-10-11 | $0.00 | $95,256.67 | $0.00 |
| 2025-10-12 | $0.00 | $42,985.11 | $0.00 |
| 2025-10-13 | $0.00 | $34,626.26 | $0.00 |
| 2025-10-14 | $0.00 | $38,202.09 | $0.00 |
| 2025-10-15 | $0.00 | $51,327.01 | $0.00 |
| 2025-10-16 | $0.00 | $35,344.85 | $0.00 |
| 2025-10-17 | $0.00 | $31,039.15 | $0.00 |
| 2025-10-18 | $0.00 | $47,429.05 | $0.00 |
| 2025-10-19 | $0.00 | $68,634.57 | $0.00 |
| 2025-10-20 | $0.00 | $24,026.88 | $0.00 |
| 2025-10-21 | $0.00 | $17,448.52 | $0.00 |
| 2025-10-22 | $0.00 | $23,090.04 | $0.00 |
| 2025-10-23 | $0.00 | $16,726.79 | $0.00 |
| 2025-10-24 | $0.00 | $13,522.42 | $0.00 |
| 2025-10-25 | $0.00 | $12,672.06 | $0.00 |
| 2025-10-26 | $0.00 | $20,549.55 | $0.00 |
| 2025-10-27 | $0.00 | $15,750.58 | $0.00 |
| 2025-10-28 | $0.00 | $22,668.40 | $0.00 |
| 2025-10-29 | $0.00 | $39,961.61 | $0.00 |
| 2025-10-30 | $0.00 | $20,287.30 | $0.00 |
| 2025-10-31 | $0.00 | $25,650.45 | $0.00 |
| 2025-11-01 | $0.00 | $12,397.28 | $0.00 |
| 2025-11-02 | $0.00 | $22,399.77 | $0.00 |
| 2025-11-03 | $0.00 | $15,278.50 | $0.00 |
| 2025-11-04 | $0.00 | $40,664.21 | $0.00 |
| 2025-11-05 | $0.00 | $69,625.61 | $0.00 |
| 2025-11-06 | $0.00 | $38,134.34 | $0.00 |
| 2025-11-07 | $0.00 | $15,041.34 | $0.00 |
| 2025-11-08 | $0.00 | $52,940.76 | $0.00 |
| 2025-11-09 | $0.00 | $15,333.28 | $0.00 |
| 2025-11-10 | $0.00 | $9,078.11 | $0.00 |
| 2025-11-11 | $0.00 | $29,458.33 | $0.00 |
| 2025-11-12 | $0.00 | $13,105.11 | $0.00 |
| 2025-11-13 | $0.00 | $5,529.05 | $0.00 |
| 2025-11-14 | $0.00 | $22,535.97 | $0.00 |
| 2025-11-15 | $0.00 | $31,065.58 | $0.00 |
| 2025-11-16 | $0.00 | $14,099.38 | $0.00 |
| 2025-11-17 | $0.00 | $28,244.82 | $0.00 |
| 2025-11-18 | $0.00 | $25,247.23 | $0.00 |
| 2025-11-19 | $0.00 | $37,637.78 | $0.00 |
| 2025-11-20 | $0.00 | $37,600.82 | $0.00 |
| 2025-11-21 | $0.00 | $37,762.59 | $0.00 |
| 2025-11-22 | $0.00 | $41,395.77 | $0.00 |
| 2025-11-23 | $0.00 | $21,864.70 | $0.00 |
| 2025-11-24 | $0.00 | $31,870.36 | $0.00 |
| 2025-11-25 | $0.00 | $19,626.75 | $0.00 |
| 2025-11-26 | $0.00 | $16,348.36 | $0.00 |
| 2025-11-27 | $0.00 | $11,957.81 | $0.00 |
| 2025-11-28 | $0.00 | $9,398.41 | $0.00 |
| 2025-11-29 | $0.00 | $11,223.66 | $0.00 |
| 2025-11-30 | $0.00 | $5,312.12 | $0.00 |
| 2025-12-01 | $0.00 | $11,372.12 | $0.00 |
| 2025-12-02 | $0.00 | $19,303.50 | $0.00 |
| 2025-12-03 | $0.00 | $28,346.52 | $0.00 |
| 2025-12-04 | $0.00 | $16,962.93 | $0.00 |
| 2025-12-05 | $0.00 | $18,512.89 | $0.00 |
| 2025-12-06 | $0.00 | $17,294.56 | $0.00 |
| 2025-12-07 | $0.00 | $11,340.26 | $0.00 |
| 2025-12-08 | $0.00 | $9,672.81 | $0.00 |
| 2025-12-09 | $0.00 | $10,506.23 | $0.00 |
| 2025-12-10 | $0.00 | $17,512.66 | $0.00 |
| 2025-12-11 | $0.00 | $16,481.25 | $0.00 |
| 2025-12-12 | $0.00 | $16,314.64 | $0.00 |
| 2025-12-13 | $0.00 | $12,251.59 | $0.00 |
| 2025-12-14 | $0.00 | $11,616.68 | $0.00 |
| 2025-12-15 | $0.00 | $21,936.21 | $0.00 |
| 2025-12-16 | $0.00 | $20,399.10 | $0.00 |
| 2025-12-17 | $0.00 | $29,348.39 | $0.00 |
| 2025-12-18 | $0.00 | $13,737.25 | $0.00 |
| 2025-12-19 | $0.00 | $13,594.12 | $0.00 |
| 2025-12-20 | $0.00 | $13,900.21 | $0.00 |
| 2025-12-21 | $0.00 | $19,835.27 | $0.00 |
| 2025-12-22 | $0.00 | $10,545.18 | $0.00 |
| 2025-12-23 | $0.00 | $13,006.56 | $0.00 |
| 2025-12-24 | $0.00 | $20,704.81 | $0.00 |
| 2025-12-25 | $0.00 | $15,618.67 | $0.00 |
| 2025-12-26 | $0.00 | $8,409.13 | $0.00 |
| 2025-12-27 | $0.00 | $9,179.31 | $0.00 |
| 2025-12-28 | $0.00 | $9,736.94 | $0.00 |
| 2025-12-29 | $0.00 | $7,522.29 | $0.00 |
| 2025-12-30 | $0.00 | $17,918.04 | $0.00 |
| 2025-12-31 | $0.00 | $11,577.75 | $0.00 |
| 2026-01-01 | $0.00 | $16,768.38 | $0.00 |
| 2026-01-02 | $0.00 | $13,054.67 | $0.00 |
| 2026-01-03 | $0.00 | $17,494.82 | $0.00 |
| 2026-01-04 | $0.00 | $20,844.47 | $0.00 |
| 2026-01-05 | $0.00 | $10,908.55 | $0.00 |
| 2026-01-06 | $0.00 | $15,869.77 | $0.00 |
| 2026-01-07 | $0.00 | $37,113.94 | $0.00 |
| 2026-01-08 | $0.00 | $9,584.48 | $0.00 |
| 2026-01-09 | $0.00 | $20,904.88 | $0.00 |
| 2026-01-10 | $0.00 | $15,826.08 | $0.00 |
| 2026-01-11 | $0.00 | $7,388.08 | $0.00 |
| 2026-01-12 | $0.00 | $9,864.96 | $0.00 |
| 2026-01-13 | $0.00 | $8,850.45 | $0.00 |
| 2026-01-14 | $0.00 | $77,785.13 | $0.00 |
| 2026-01-15 | $0.00 | $10,380.56 | $0.00 |
| 2026-01-16 | $0.00 | $28,352.70 | $0.00 |
| 2026-01-17 | $0.00 | $14,813.97 | $0.00 |
| 2026-01-18 | $0.00 | $12,845.95 | $0.00 |
| 2026-01-19 | $0.00 | $9,877.58 | $0.00 |
| 2026-01-20 | $0.00 | $71,952.66 | $0.00 |
| 2026-01-21 | $0.00 | $36,749.10 | $0.00 |
| 2026-01-22 | $0.00 | $10,869.03 | $0.00 |
| 2026-01-23 | $0.00 | $18,486.18 | $0.00 |
| 2026-01-24 | $0.00 | $5,778.23 | $0.00 |
| 2026-01-25 | $0.00 | $13,925.13 | $0.00 |
| 2026-01-26 | $0.00 | $8,435.95 | $0.00 |
| 2026-01-27 | $0.00 | $5,057.96 | $0.00 |
| 2026-01-28 | $0.00 | $6,915.36 | $0.00 |
| 2026-01-29 | $0.00 | $7,602.88 | $0.00 |
| 2026-01-30 | $0.00 | $10,768.42 | $0.00 |
| 2026-01-31 | $0.00 | $13,861.81 | $0.00 |
| 2026-02-01 | $0.00 | $23,458.37 | $0.00 |
| 2026-02-02 | $0.00 | $16,058.44 | $0.00 |
| 2026-02-03 | $0.00 | $21,056.41 | $0.00 |
| 2026-02-04 | $0.00 | $15,586.36 | $0.00 |
| 2026-02-05 | $0.00 | $12,435.52 | $0.00 |
| 2026-02-06 | $0.00 | $24,820.53 | $0.00 |
| 2026-02-07 | $0.00 | $23,149.27 | $0.00 |
| 2026-02-08 | $0.00 | $11,274.66 | $0.00 |
| 2026-02-09 | $0.00 | $7,049.96 | $0.00 |
| 2026-02-10 | $0.00 | $8,208.25 | $0.00 |
| 2026-02-11 | $0.00 | $6,102.34 | $0.00 |
| 2026-02-12 | $0.00 | $7,089.82 | $0.00 |
| 2026-02-13 | $0.00 | $11,914.20 | $0.00 |
| 2026-02-14 | $0.00 | $11,056.85 | $0.00 |
| 2026-02-15 | $0.00 | $6,877.83 | $0.00 |
| 2026-02-16 | $0.00 | $5,521.17 | $0.00 |
| 2026-02-17 | $0.00 | $5,594.46 | $0.00 |
| 2026-02-18 | $0.00 | $3,357.94 | $0.00 |
| 2026-02-19 | $0.00 | $3,201.60 | $0.00 |
| 2026-02-20 | $0.00 | $11,266.35 | $0.00 |
| 2026-02-21 | $0.00 | $7,617.49 | $0.00 |
| 2026-02-22 | $0.00 | $3,017.78 | $0.00 |
| 2026-02-23 | $0.00 | $3,652.29 | $0.00 |
| 2026-02-24 | $0.00 | $8,008.22 | $0.00 |
| 2026-02-25 | $0.00 | $5,746.53 | $0.00 |
| 2026-02-26 | $0.00 | $30,332.92 | $0.00 |
| 2026-02-27 | $0.00 | $4,794.14 | $0.00 |
| 2026-02-28 | $0.00 | $6,138.28 | $0.00 |
| 2026-03-01 | $0.00 | $8,155.65 | $0.00 |
| 2026-03-02 | $0.00 | $23,961.41 | $0.00 |
| 2026-03-03 | $0.00 | $5,100.58 | $0.00 |
| 2026-03-04 | $0.00 | $7,945.66 | $0.00 |
| 2026-03-05 | $0.00 | $7,100.41 | $0.00 |
| 2026-03-06 | $0.00 | $4,491.37 | $0.00 |
| 2026-03-07 | $0.00 | $4,022.16 | $0.00 |
| 2026-03-08 | $0.00 | $3,234.93 | $0.00 |
| 2026-03-09 | $0.00 | $7,542.12 | $0.00 |
| 2026-03-10 | $0.00 | $5,695.87 | $0.00 |
| 2026-03-11 | $0.00 | $11,554.33 | $0.00 |
| 2026-03-12 | $0.00 | $5,568.93 | $0.00 |
| 2026-03-13 | $17,293,281.45 | $6,038.70 | $0.00 |
| 2026-03-14 | $17,514,137.49 | $7,278.87 | $0.00 |
| 2026-03-15 | $17,659,185.81 | $3,374.29 | $0.00 |
| 2026-03-16 | $17,728,515.49 | $5,166.89 | $0.00 |
| 2026-03-17 | $18,398,415.74 | $12,558.76 | $0.00 |
| 2026-03-18 | $18,188,160.29 | $17,569.14 | $0.00 |
| 2026-03-19 | $17,262,476.05 | $16,188.02 | $0.00 |
| 2026-03-20 | $16,803,379.45 | $6,263.61 | $0.00 |
| 2026-03-21 | $16,993,355.08 | $6,575.84 | $0.00 |
| 2026-03-22 | $16,788,422.38 | $3,200.52 | $0.00 |
| 2026-03-23 | $16,538,050.49 | $4,661.96 | $0.00 |
| 2026-03-24 | $17,073,177.72 | $6,791.51 | $0.00 |
| 2026-03-25 | $16,887,126.13 | $4,985.15 | $0.00 |
| 2026-03-26 | $17,110,825.48 | $5,224.49 | $0.00 |
| 2026-03-27 | $16,723,764.72 | $5,054.38 | $0.00 |
| 2026-03-28 | $16,258,679.80 | $5,465.62 | $0.00 |
| 2026-03-29 | $16,264,440.57 | $6,904.97 | $0.00 |
| 2026-03-30 | $16,027,608.37 | $3,647.83 | $0.00 |
| 2026-03-31 | $15,787,179.35 | $5,448.14 | $0.00 |
| 2026-04-01 | $16,126,829.40 | $5,129.41 | $0.00 |
| 2026-04-02 | $16,237,098.58 | $4,766.67 | $0.00 |
| 2026-04-03 | $15,850,678.47 | $8,501.00 | $0.00 |
| 2026-04-04 | $15,834,525.53 | $3,778.59 | $0.00 |
| 2026-04-05 | $16,099,736.46 | $3,162.31 | $0.00 |
| 2026-04-06 | $16,071,680.62 | $4,280.11 | $0.00 |
| 2026-04-07 | $15,835,485.08 | $5,865.18 | $0.00 |
| 2026-04-08 | $16,367,566.44 | $3,939.44 | $0.00 |
| 2026-04-09 | $15,974,085.01 | $7,183.02 | $0.00 |
| 2026-04-10 | $15,879,179.34 | $4,717.82 | $0.00 |
| 2026-04-11 | $16,008,486.22 | $5,300.50 | $0.00 |
| 2026-04-12 | $16,035,466.76 | $4,767.96 | $0.00 |
| 2026-04-13 | $15,689,443.70 | $4,063.28 | $0.00 |
| 2026-04-14 | $16,357,115.82 | $4,391.93 | $0.00 |
| 2026-04-15 | $15,720,715.31 | $11,850.67 | $0.00 |
| 2026-04-16 | $15,038,127.74 | $19,222.94 | $0.00 |
| 2026-04-17 | $15,608,507.07 | $6,427.59 | $0.00 |
| 2026-04-18 | $15,769,871.34 | $8,071.01 | $0.00 |
| 2026-04-19 | $15,259,086.41 | $4,684.44 | $0.00 |
| 2026-04-19 | $15,271,936.98 | $4,529.54 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
