current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $0.00 | $6,178.70 | $0.00 |
| 2025-04-30 | $0.00 | $4,292.31 | $0.00 |
| 2025-05-01 | $0.00 | $1,980.36 | $0.00 |
| 2025-05-02 | $0.00 | $4,872.31 | $0.00 |
| 2025-05-03 | $0.00 | $4,744.50 | $0.00 |
| 2025-05-04 | $0.00 | $3,134.14 | $0.00 |
| 2025-05-05 | $0.00 | $5,236.04 | $0.00 |
| 2025-05-06 | $0.00 | $4,150.17 | $0.00 |
| 2025-05-07 | $0.00 | $3,719.00 | $0.00 |
| 2025-05-08 | $0.00 | $4,761.50 | $0.00 |
| 2025-05-09 | $0.00 | $4,442.16 | $0.00 |
| 2025-05-10 | $0.00 | $22,872.80 | $0.00 |
| 2025-05-11 | $0.00 | $8,457.03 | $0.00 |
| 2025-05-12 | $0.00 | $7,641.08 | $0.00 |
| 2025-05-13 | $0.00 | $5,327.68 | $0.00 |
| 2025-05-14 | $0.00 | $4,657.77 | $0.00 |
| 2025-05-15 | $0.00 | $14,114.65 | $0.00 |
| 2025-05-16 | $0.00 | $4,895.63 | $0.00 |
| 2025-05-17 | $0.00 | $6,230.24 | $0.00 |
| 2025-05-18 | $0.00 | $2,236.94 | $0.00 |
| 2025-05-19 | $0.00 | $7,002.08 | $0.00 |
| 2025-05-20 | $0.00 | $2,045.55 | $0.00 |
| 2025-05-21 | $0.00 | $1,896.61 | $0.00 |
| 2025-05-22 | $0.00 | $9,121.77 | $0.00 |
| 2025-05-23 | $0.00 | $7,169.32 | $0.00 |
| 2025-05-24 | $0.00 | $8,848.58 | $0.00 |
| 2025-05-25 | $0.00 | $6,245.91 | $0.00 |
| 2025-05-26 | $0.00 | $4,991.10 | $0.00 |
| 2025-05-27 | $0.00 | $4,160.45 | $0.00 |
| 2025-05-28 | $0.00 | $3,345.12 | $0.00 |
| 2025-05-29 | $0.00 | $1,901.94 | $0.00 |
| 2025-05-30 | $0.00 | $2,897.14 | $0.00 |
| 2025-05-31 | $0.00 | $7,338.74 | $0.00 |
| 2025-06-01 | $0.00 | $27,934.84 | $0.00 |
| 2025-06-02 | $0.00 | $5,506.89 | $0.00 |
| 2025-06-03 | $0.00 | $8,017.20 | $0.00 |
| 2025-06-04 | $0.00 | $7,798.62 | $0.00 |
| 2025-06-05 | $0.00 | $5,491.60 | $0.00 |
| 2025-06-06 | $0.00 | $2,612.03 | $0.00 |
| 2025-06-07 | $0.00 | $5,706.19 | $0.00 |
| 2025-06-08 | $0.00 | $3,369.74 | $0.00 |
| 2025-06-09 | $0.00 | $2,771.93 | $0.00 |
| 2025-06-10 | $0.00 | $1,735.61 | $0.00 |
| 2025-06-11 | $0.00 | $2,642.90 | $0.00 |
| 2025-06-12 | $0.00 | $1,951.09 | $0.00 |
| 2025-06-13 | $0.00 | $3,110.00 | $0.00 |
| 2025-06-14 | $0.00 | $9,145.05 | $0.00 |
| 2025-06-15 | $0.00 | $1,887.88 | $0.00 |
| 2025-06-16 | $0.00 | $1,870.63 | $0.00 |
| 2025-06-17 | $0.00 | $1,294.68 | $0.00 |
| 2025-06-18 | $0.00 | $3,000.59 | $0.00 |
| 2025-06-19 | $0.00 | $1,460.18 | $0.00 |
| 2025-06-20 | $0.00 | $3,746.61 | $0.00 |
| 2025-06-21 | $0.00 | $1,067.87 | $0.00 |
| 2025-06-22 | $0.00 | $2,901.76 | $0.00 |
| 2025-06-23 | $0.00 | $2,795.88 | $0.00 |
| 2025-06-24 | $0.00 | $2,301.11 | $0.00 |
| 2025-06-25 | $0.00 | $4,054.05 | $0.00 |
| 2025-06-26 | $0.00 | $536.73 | $0.00 |
| 2025-06-27 | $0.00 | $885.66 | $0.00 |
| 2025-06-28 | $0.00 | $3,795.96 | $0.00 |
| 2025-06-29 | $0.00 | $2,400.92 | $0.00 |
| 2025-06-30 | $0.00 | $7,652.28 | $0.00 |
| 2025-07-01 | $0.00 | $4,836.70 | $0.00 |
| 2025-07-02 | $0.00 | $3,069.67 | $0.00 |
| 2025-07-03 | $0.00 | $3,164.02 | $0.00 |
| 2025-07-04 | $0.00 | $5,969.91 | $0.00 |
| 2025-07-05 | $0.00 | $1,790.03 | $0.00 |
| 2025-07-06 | $0.00 | $2,064.68 | $0.00 |
| 2025-07-07 | $0.00 | $2,593.43 | $0.00 |
| 2025-07-08 | $0.00 | $1,183.38 | $0.00 |
| 2025-07-09 | $0.00 | $13,700.30 | $0.00 |
| 2025-07-10 | $0.00 | $8,933.00 | $0.00 |
| 2025-07-11 | $0.00 | $10,514.65 | $0.00 |
| 2025-07-12 | $0.00 | $7,820.98 | $0.00 |
| 2025-07-13 | $0.00 | $7,346.18 | $0.00 |
| 2025-07-14 | $0.00 | $6,015.01 | $0.00 |
| 2025-07-15 | $0.00 | $5,751.23 | $0.00 |
| 2025-07-16 | $0.00 | $8,356.01 | $0.00 |
| 2025-07-17 | $0.00 | $5,328.75 | $0.00 |
| 2025-07-18 | $0.00 | $6,589.09 | $0.00 |
| 2025-07-19 | $0.00 | $27,976.83 | $0.00 |
| 2025-07-20 | $0.00 | $5,426.17 | $0.00 |
| 2025-07-21 | $0.00 | $7,724.07 | $0.00 |
| 2025-07-22 | $0.00 | $7,385.50 | $0.00 |
| 2025-07-23 | $0.00 | $8,500.09 | $0.00 |
| 2025-07-24 | $0.00 | $6,432.61 | $0.00 |
| 2025-07-25 | $0.00 | $7,589.66 | $0.00 |
| 2025-07-26 | $0.00 | $2,818.24 | $0.00 |
| 2025-07-27 | $0.00 | $6,895.43 | $0.00 |
| 2025-07-28 | $0.00 | $5,480.92 | $0.00 |
| 2025-07-29 | $0.00 | $6,712.68 | $0.00 |
| 2025-07-30 | $0.00 | $11,484.83 | $0.00 |
| 2025-07-31 | $0.00 | $9,563.06 | $0.00 |
| 2025-08-01 | $0.00 | $5,911.46 | $0.00 |
| 2025-08-02 | $0.00 | $4,651.27 | $0.00 |
| 2025-08-03 | $0.00 | $10,214.45 | $0.00 |
| 2025-08-04 | $0.00 | $8,853.48 | $0.00 |
| 2025-08-05 | $0.00 | $5,938.31 | $0.00 |
| 2025-08-06 | $0.00 | $4,678.18 | $0.00 |
| 2025-08-07 | $0.00 | $8,464.56 | $0.00 |
| 2025-08-08 | $0.00 | $10,778.18 | $0.00 |
| 2025-08-09 | $0.00 | $11,361.78 | $0.00 |
| 2025-08-10 | $0.00 | $6,967.98 | $0.00 |
| 2025-08-11 | $0.00 | $14,513.90 | $0.00 |
| 2025-08-12 | $0.00 | $18,776.19 | $0.00 |
| 2025-08-13 | $0.00 | $15,338.98 | $0.00 |
| 2025-08-14 | $0.00 | $12,999.57 | $0.00 |
| 2025-08-15 | $0.00 | $7,616.43 | $0.00 |
| 2025-08-16 | $0.00 | $3,569.46 | $0.00 |
| 2025-08-17 | $0.00 | $1,470.57 | $0.00 |
| 2025-08-18 | $0.00 | $4,469.94 | $0.00 |
| 2025-08-19 | $0.00 | $1,487.42 | $0.00 |
| 2025-08-20 | $0.00 | $1,917.12 | $0.00 |
| 2025-08-21 | $0.00 | $4,264.74 | $0.00 |
| 2025-08-22 | $0.00 | $1,389.18 | $0.00 |
| 2025-08-23 | $0.00 | $7,922.04 | $0.00 |
| 2025-08-24 | $0.00 | $1,627.21 | $0.00 |
| 2025-08-25 | $0.00 | $6,880.48 | $0.00 |
| 2025-08-26 | $0.00 | $18,871.56 | $0.00 |
| 2025-08-27 | $0.00 | $64,701.00 | $0.00 |
| 2025-08-28 | $0.00 | $116,275.38 | $0.00 |
| 2025-08-29 | $0.00 | $230,844.20 | $0.00 |
| 2025-08-30 | $0.00 | $35,827.48 | $0.00 |
| 2025-08-31 | $0.00 | $31,227.56 | $0.00 |
| 2025-09-01 | $0.00 | $10,189.24 | $0.00 |
| 2025-09-02 | $0.00 | $13,965.10 | $0.00 |
| 2025-09-03 | $0.00 | $14,379.31 | $0.00 |
| 2025-09-04 | $0.00 | $13,592.41 | $0.00 |
| 2025-09-05 | $0.00 | $14,688.97 | $0.00 |
| 2025-09-06 | $0.00 | $3,448.23 | $0.00 |
| 2025-09-07 | $0.00 | $8,444.51 | $0.00 |
| 2025-09-08 | $0.00 | $11,851.23 | $0.00 |
| 2025-09-09 | $0.00 | $10,755.25 | $0.00 |
| 2025-09-10 | $0.00 | $11,008.87 | $0.00 |
| 2025-09-11 | $0.00 | $7,352.52 | $0.00 |
| 2025-09-12 | $0.00 | $10,399.99 | $0.00 |
| 2025-09-13 | $0.00 | $7,470.10 | $0.00 |
| 2025-09-14 | $0.00 | $8,267.47 | $0.00 |
| 2025-09-15 | $0.00 | $5,186.90 | $0.00 |
| 2025-09-16 | $0.00 | $3,999.35 | $0.00 |
| 2025-09-17 | $0.00 | $11,329.71 | $0.00 |
| 2025-09-18 | $0.00 | $5,781.08 | $0.00 |
| 2025-09-19 | $0.00 | $20,031.92 | $0.00 |
| 2025-09-20 | $0.00 | $2,363.23 | $0.00 |
| 2025-09-21 | $0.00 | $2,334.64 | $0.00 |
| 2025-09-22 | $0.00 | $2,519.89 | $0.00 |
| 2025-09-23 | $0.00 | $3,959.29 | $0.00 |
| 2025-09-24 | $0.00 | $3,188.52 | $0.00 |
| 2025-09-25 | $0.00 | $5,076.04 | $0.00 |
| 2025-09-26 | $0.00 | $10,487.71 | $0.00 |
| 2025-09-27 | $0.00 | $3,674.58 | $0.00 |
| 2025-09-28 | $0.00 | $7,628.47 | $0.00 |
| 2025-09-29 | $0.00 | $11,281.04 | $0.00 |
| 2025-09-30 | $0.00 | $8,469.72 | $0.00 |
| 2025-10-01 | $0.00 | $5,348.20 | $0.00 |
| 2025-10-02 | $0.00 | $10,006.74 | $0.00 |
| 2025-10-03 | $0.00 | $9,078.78 | $0.00 |
| 2025-10-04 | $0.00 | $7,610.02 | $0.00 |
| 2025-10-05 | $0.00 | $3,804.30 | $0.00 |
| 2025-10-06 | $0.00 | $5,301.06 | $0.00 |
| 2025-10-07 | $0.00 | $3,683.74 | $0.00 |
| 2025-10-08 | $0.00 | $5,093.51 | $0.00 |
| 2025-10-09 | $0.00 | $4,464.07 | $0.00 |
| 2025-10-10 | $0.00 | $2,130.90 | $0.00 |
| 2025-10-11 | $0.00 | $22,873.85 | $0.00 |
| 2025-10-12 | $0.00 | $3,351.42 | $0.00 |
| 2025-10-13 | $0.00 | $4,245.09 | $0.00 |
| 2025-10-14 | $0.00 | $8,206.44 | $0.00 |
| 2025-10-15 | $0.00 | $4,224.59 | $0.00 |
| 2025-10-16 | $0.00 | $2,930.87 | $0.00 |
| 2025-10-17 | $0.00 | $1,957.76 | $0.00 |
| 2025-10-18 | $0.00 | $4,215.04 | $0.00 |
| 2025-10-19 | $0.00 | $1,246.58 | $0.00 |
| 2025-10-20 | $0.00 | $1,637.81 | $0.00 |
| 2025-10-21 | $0.00 | $3,228.78 | $0.00 |
| 2025-10-22 | $0.00 | $3,451.18 | $0.00 |
| 2025-10-23 | $0.00 | $2,539.59 | $0.00 |
| 2025-10-24 | $0.00 | $3,296.29 | $0.00 |
| 2025-10-25 | $0.00 | $4,399.38 | $0.00 |
| 2025-10-26 | $0.00 | $2,961.57 | $0.00 |
| 2025-10-27 | $0.00 | $5,171.62 | $0.00 |
| 2025-10-28 | $0.00 | $3,586.12 | $0.00 |
| 2025-10-29 | $0.00 | $6,456.38 | $0.00 |
| 2025-10-30 | $0.00 | $2,279.57 | $0.00 |
| 2025-10-31 | $0.00 | $1,047.95 | $0.00 |
| 2025-11-01 | $0.00 | $1,175.23 | $0.00 |
| 2025-11-02 | $0.00 | $948.29 | $0.00 |
| 2025-11-03 | $0.00 | $1,433.27 | $0.00 |
| 2025-11-04 | $0.00 | $803.03 | $0.00 |
| 2025-11-05 | $0.00 | $3,752.08 | $0.00 |
| 2025-11-06 | $0.00 | $2,828.39 | $0.00 |
| 2025-11-07 | $0.00 | $4,206.27 | $0.00 |
| 2025-11-08 | $0.00 | $6,706.73 | $0.00 |
| 2025-11-09 | $0.00 | $2,374.48 | $0.00 |
| 2025-11-10 | $0.00 | $1,170.68 | $0.00 |
| 2025-11-11 | $0.00 | $5,200.05 | $0.00 |
| 2025-11-12 | $0.00 | $1,507.45 | $0.00 |
| 2025-11-13 | $0.00 | $136.56 | $0.00 |
| 2025-11-14 | $0.00 | $771.53 | $0.00 |
| 2025-11-15 | $0.00 | $1,557.91 | $0.00 |
| 2025-11-16 | $0.00 | $1,612.35 | $0.00 |
| 2025-11-17 | $0.00 | $1,362.47 | $0.00 |
| 2025-11-18 | $0.00 | $3,232.68 | $0.00 |
| 2025-11-19 | $0.00 | $2,702.02 | $0.00 |
| 2025-11-20 | $0.00 | $2,137.26 | $0.00 |
| 2025-11-21 | $0.00 | $3,381.95 | $0.00 |
| 2025-11-22 | $0.00 | $4,697.05 | $0.00 |
| 2025-11-23 | $0.00 | $1,446.95 | $0.00 |
| 2025-11-24 | $0.00 | $1,132.71 | $0.00 |
| 2025-11-25 | $0.00 | $1,665.94 | $0.00 |
| 2025-11-26 | $0.00 | $5,763.48 | $0.00 |
| 2025-11-27 | $0.00 | $2,038.32 | $0.00 |
| 2025-11-28 | $0.00 | $783.67 | $0.00 |
| 2025-11-29 | $0.00 | $997.88 | $0.00 |
| 2025-11-30 | $0.00 | $985.96 | $0.00 |
| 2025-12-01 | $0.00 | $433.06 | $0.00 |
| 2025-12-02 | $0.00 | $5,771.81 | $0.00 |
| 2025-12-03 | $0.00 | $905.27 | $0.00 |
| 2025-12-04 | $0.00 | $2,870.31 | $0.00 |
| 2025-12-05 | $0.00 | $514.10 | $0.00 |
| 2025-12-06 | $0.00 | $1,774.21 | $0.00 |
| 2025-12-07 | $0.00 | $1,782.73 | $0.00 |
| 2025-12-08 | $0.00 | $857.40 | $0.00 |
| 2025-12-09 | $0.00 | $1,677.40 | $0.00 |
| 2025-12-10 | $0.00 | $618.35 | $0.00 |
| 2025-12-11 | $0.00 | $901.66 | $0.00 |
| 2025-12-12 | $0.00 | $1,497.97 | $0.00 |
| 2025-12-13 | $0.00 | $1,480.53 | $0.00 |
| 2025-12-14 | $0.00 | $984.18 | $0.00 |
| 2025-12-15 | $0.00 | $2,312.70 | $0.00 |
| 2025-12-16 | $0.00 | $1,352.72 | $0.00 |
| 2025-12-17 | $0.00 | $1,736.46 | $0.00 |
| 2025-12-18 | $0.00 | $1,399.68 | $0.00 |
| 2025-12-19 | $0.00 | $1,377.72 | $0.00 |
| 2025-12-20 | $0.00 | $542.31 | $0.00 |
| 2025-12-21 | $0.00 | $1,140.60 | $0.00 |
| 2025-12-22 | $0.00 | $886.46 | $0.00 |
| 2025-12-23 | $0.00 | $1,857.43 | $0.00 |
| 2025-12-24 | $0.00 | $1,395.53 | $0.00 |
| 2025-12-25 | $0.00 | $1,826.28 | $0.00 |
| 2025-12-26 | $0.00 | $2,235.36 | $0.00 |
| 2025-12-27 | $0.00 | $798.54 | $0.00 |
| 2025-12-28 | $0.00 | $394.74 | $0.00 |
| 2025-12-29 | $0.00 | $1,384.07 | $0.00 |
| 2025-12-30 | $0.00 | $455.98 | $0.00 |
| 2025-12-31 | $0.00 | $858.70 | $0.00 |
| 2026-01-01 | $0.00 | $1,835.61 | $0.00 |
| 2026-01-02 | $0.00 | $437.11 | $0.00 |
| 2026-01-03 | $0.00 | $714.30 | $0.00 |
| 2026-01-04 | $0.00 | $5,294.00 | $0.00 |
| 2026-01-05 | $0.00 | $2,238.38 | $0.00 |
| 2026-01-06 | $0.00 | $1,037.47 | $0.00 |
| 2026-01-07 | $0.00 | $2,040.12 | $0.00 |
| 2026-01-08 | $0.00 | $1,999.51 | $0.00 |
| 2026-01-09 | $0.00 | $708.99 | $0.00 |
| 2026-01-10 | $0.00 | $597.76 | $0.00 |
| 2026-01-11 | $0.00 | $716.42 | $0.00 |
| 2026-01-12 | $0.00 | $504.47 | $0.00 |
| 2026-01-13 | $0.00 | $1,238.33 | $0.00 |
| 2026-01-14 | $0.00 | $817.79 | $0.00 |
| 2026-01-15 | $0.00 | $1,895.00 | $0.00 |
| 2026-01-16 | $0.00 | $1,389.49 | $0.00 |
| 2026-01-17 | $0.00 | $1,349.83 | $0.00 |
| 2026-01-18 | $0.00 | $828.89 | $0.00 |
| 2026-01-19 | $0.00 | $512.04 | $0.00 |
| 2026-01-20 | $0.00 | $854.11 | $0.00 |
| 2026-01-21 | $0.00 | $1,419.25 | $0.00 |
| 2026-01-22 | $0.00 | $2,642.40 | $0.00 |
| 2026-01-23 | $0.00 | $1,246.77 | $0.00 |
| 2026-01-24 | $0.00 | $2,427.08 | $0.00 |
| 2026-01-25 | $0.00 | $1,324.39 | $0.00 |
| 2026-01-26 | $0.00 | $1,442.48 | $0.00 |
| 2026-01-27 | $0.00 | $3,359.27 | $0.00 |
| 2026-01-28 | $0.00 | $1,306.80 | $0.00 |
| 2026-01-29 | $0.00 | $639.39 | $0.00 |
| 2026-01-30 | $0.00 | $3,175.36 | $0.00 |
| 2026-01-31 | $0.00 | $4,698.80 | $0.00 |
| 2026-02-01 | $0.00 | $1,232.94 | $0.00 |
| 2026-02-02 | $0.00 | $4,997.10 | $0.00 |
| 2026-02-03 | $0.00 | $1,231.39 | $0.00 |
| 2026-02-04 | $0.00 | $509.24 | $0.00 |
| 2026-02-05 | $0.00 | $1,266.31 | $0.00 |
| 2026-02-06 | $0.00 | $3,742.18 | $0.00 |
| 2026-02-07 | $0.00 | $2,217.47 | $0.00 |
| 2026-02-08 | $0.00 | $1,019.70 | $0.00 |
| 2026-02-09 | $0.00 | $1,383.77 | $0.00 |
| 2026-02-10 | $0.00 | $1,985.12 | $0.00 |
| 2026-02-11 | $0.00 | $564.11 | $0.00 |
| 2026-02-12 | $0.00 | $1,540.44 | $0.00 |
| 2026-02-13 | $0.00 | $615.51 | $0.00 |
| 2026-02-14 | $0.00 | $745.15 | $0.00 |
| 2026-02-15 | $0.00 | $1,606.85 | $0.00 |
| 2026-02-16 | $0.00 | $3,607.88 | $0.00 |
| 2026-02-17 | $0.00 | $786.61 | $0.00 |
| 2026-02-18 | $0.00 | $1,580.44 | $0.00 |
| 2026-02-19 | $0.00 | $197.42 | $0.00 |
| 2026-02-20 | $0.00 | $407.93 | $0.00 |
| 2026-02-21 | $0.00 | $731.23 | $0.00 |
| 2026-02-22 | $0.00 | $281.72 | $0.00 |
| 2026-02-23 | $0.00 | $304.17 | $0.00 |
| 2026-02-24 | $0.00 | $4,433.44 | $0.00 |
| 2026-02-25 | $0.00 | $1,854.12 | $0.00 |
| 2026-02-26 | $0.00 | $1,238.84 | $0.00 |
| 2026-02-27 | $0.00 | $1,539.18 | $0.00 |
| 2026-02-28 | $0.00 | $369.97 | $0.00 |
| 2026-03-01 | $0.00 | $278.66 | $0.00 |
| 2026-03-02 | $0.00 | $409.11 | $0.00 |
| 2026-03-03 | $0.00 | $2,400.44 | $0.00 |
| 2026-03-04 | $0.00 | $550.05 | $0.00 |
| 2026-03-05 | $0.00 | $1,315.32 | $0.00 |
| 2026-03-06 | $0.00 | $533.25 | $0.00 |
| 2026-03-07 | $0.00 | $2,803.92 | $0.00 |
| 2026-03-08 | $0.00 | $810.97 | $0.00 |
| 2026-03-09 | $0.00 | $1,126.05 | $0.00 |
| 2026-03-10 | $0.00 | $2,812.42 | $0.00 |
| 2026-03-11 | $0.00 | $591.52 | $0.00 |
| 2026-03-12 | $0.00 | $3,948.57 | $0.00 |
| 2026-03-13 | $3,665,377.51 | $938.43 | $0.00 |
| 2026-03-14 | $3,663,950.64 | $967.19 | $0.00 |
| 2026-03-15 | $3,760,302.05 | $3,697.28 | $0.00 |
| 2026-03-16 | $3,724,782.06 | $1,584.01 | $0.00 |
| 2026-03-17 | $3,847,736.23 | $2,991.87 | $0.00 |
| 2026-03-18 | $3,834,344.84 | $2,148.28 | $0.00 |
| 2026-03-19 | $3,703,928.90 | $1,062.70 | $0.00 |
| 2026-03-20 | $3,637,463.92 | $2,147.35 | $0.00 |
| 2026-03-21 | $3,631,214.43 | $2,150.89 | $0.00 |
| 2026-03-22 | $3,548,970.03 | $763.26 | $0.00 |
| 2026-03-23 | $3,489,597.29 | $1,044.40 | $0.00 |
| 2026-03-24 | $3,581,135.17 | $295.65 | $0.00 |
| 2026-03-25 | $3,560,886.01 | $427.68 | $0.00 |
| 2026-03-26 | $3,559,430.14 | $991.93 | $0.00 |
| 2026-03-27 | $3,580,045.65 | $900.71 | $0.00 |
| 2026-03-28 | $3,428,824.55 | $2,826.03 | $0.00 |
| 2026-03-29 | $3,393,691.06 | $306.46 | $0.00 |
| 2026-03-30 | $3,323,705.72 | $809.53 | $0.00 |
| 2026-03-31 | $3,391,011.75 | $421.49 | $0.00 |
| 2026-04-01 | $3,402,505.84 | $1,556.55 | $0.00 |
| 2026-04-02 | $3,432,684.62 | $826.82 | $0.00 |
| 2026-04-03 | $3,393,911.79 | $1,586.92 | $0.00 |
| 2026-04-04 | $3,360,676.99 | $510.32 | $0.00 |
| 2026-04-05 | $3,291,947.46 | $625.47 | $0.00 |
| 2026-04-06 | $3,261,642.80 | $434.68 | $0.00 |
| 2026-04-07 | $3,284,853.94 | $410.01 | $0.00 |
| 2026-04-08 | $3,397,000.00 | $83.19 | $0.00 |
| 2026-04-09 | $3,357,998.13 | $255.78 | $0.00 |
| 2026-04-10 | $3,151,014.91 | $2,514.14 | $0.00 |
| 2026-04-11 | $3,410,195.41 | $8,523.43 | $0.00 |
| 2026-04-12 | $3,399,962.02 | $2,833.75 | $0.00 |
| 2026-04-13 | $3,285,107.61 | $349.87 | $0.00 |
| 2026-04-14 | $3,350,621.69 | $922.40 | $0.00 |
| 2026-04-15 | $3,284,337.26 | $1,091.54 | $0.00 |
| 2026-04-16 | $3,284,200.28 | $1,271.87 | $0.00 |
| 2026-04-17 | $3,481,000.00 | $313.19 | $0.00 |
| 2026-04-18 | $3,408,682.88 | $304.37 | $0.00 |
| 2026-04-19 | $3,321,275.67 | $243.53 | $0.00 |
| 2026-04-20 | $3,340,052.27 | $589.21 | $0.00 |
| 2026-04-21 | $3,319,000.00 | $355.30 | $0.00 |
| 2026-04-22 | $3,289,387.12 | $331.04 | $0.00 |
| 2026-04-23 | $3,311,117.16 | $614.50 | $0.00 |
| 2026-04-24 | $3,308,221.32 | $2,544.76 | $0.00 |
| 2026-04-25 | $3,312,402.79 | $1,382.42 | $0.00 |
| 2026-04-26 | $3,284,000.00 | $89.72 | $0.00 |
| 2026-04-27 | $3,376,000.00 | $147.77 | $0.00 |
| 2026-04-28 | $3,270,000.00 | $222.03 | $0.00 |
| 2026-04-28 | $3,289,949.62 | $2,283.62 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
