Bridged WBNB current market price is
The high price of the Bridged WBNB is
(Not Available)
$588.05
$2,138.83K1.88%
$2,138.83K
$126
3,637WBNB
3,637WBNB
(Not Available)
$655.94
$581.61
$1,374.7857.23%
13 Oct 2025
$266.02121.05%
28 Jun 2025
Want to convert more cryptocurrencies?
0%
1.88%
10.35%
5.94%
0.89%
7.05%
45.24%
1.33%
Historical data of Bridged WBNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $6,528.01 | $601.95 |
| 2025-04-01 | $0.00 | $10,895.78 | $607.11 |
| 2025-04-02 | $0.00 | $11,181.18 | $610.30 |
| 2025-04-03 | $0.00 | $27,935.61 | $588.42 |
| 2025-04-04 | $0.00 | $17,753.25 | $593.48 |
| 2025-04-05 | $0.00 | $14,190.47 | $595.54 |
| 2025-04-06 | $0.00 | $6,367.13 | $595.38 |
| 2025-04-07 | $0.00 | $13,601.93 | $554.75 |
| 2025-04-08 | $0.00 | $13,038.72 | $553.23 |
| 2025-04-09 | $0.00 | $611.44 | $512.28 |
| 2025-04-10 | $0.00 | $3,707.40 | $580.28 |
| 2025-04-11 | $0.00 | $7,795.35 | $578.75 |
| 2025-04-12 | $0.00 | $5,991.02 | $583.98 |
| 2025-04-13 | $0.00 | $3,258.68 | $596.11 |
| 2025-04-14 | $0.00 | $12,589.77 | $583.76 |
| 2025-04-15 | $0.00 | $14,286.69 | $581.78 |
| 2025-04-16 | $0.00 | $7,657.54 | $583.34 |
| 2025-04-17 | $0.00 | $13,348.36 | $584.28 |
| 2025-04-18 | $0.00 | $10,348.48 | $593.00 |
| 2025-04-19 | $0.00 | $5,986.31 | $589.30 |
| 2025-04-20 | $0.00 | $10,353.96 | $592.49 |
| 2025-04-21 | $0.00 | $12,245.76 | $592.78 |
| 2025-04-22 | $0.00 | $12,762.40 | $598.88 |
| 2025-04-23 | $0.00 | $15,638.10 | $615.55 |
| 2025-04-24 | $0.00 | $9,641.63 | $616.37 |
| 2025-04-25 | $0.00 | $14,770.39 | $599.68 |
| 2025-04-26 | $0.00 | $15,899.51 | $599.09 |
| 2025-04-27 | $0.00 | $10,061.74 | $607.80 |
| 2025-04-28 | $0.00 | $8,000.95 | $603.34 |
| 2025-04-29 | $0.00 | $22,073.95 | $604.68 |
| 2025-04-30 | $0.00 | $28,814.54 | $601.34 |
| 2025-05-01 | $0.00 | $23,954.54 | $602.57 |
| 2025-05-02 | $0.00 | $7,455.84 | $597.13 |
| 2025-05-03 | $0.00 | $6,698.34 | $601.80 |
| 2025-05-04 | $0.00 | $7,710.23 | $597.07 |
| 2025-05-05 | $0.00 | $5,208.23 | $587.76 |
| 2025-05-06 | $0.00 | $8,006.63 | $596.19 |
| 2025-05-07 | $0.00 | $18,050.18 | $602.19 |
| 2025-05-08 | $0.00 | $5,730.72 | $600.85 |
| 2025-05-09 | $0.00 | $14,254.58 | $628.60 |
| 2025-05-10 | $0.00 | $19,139.97 | $662.07 |
| 2025-05-11 | $0.00 | $29,413.35 | $655.65 |
| 2025-05-12 | $0.00 | $24,505.66 | $651.63 |
| 2025-05-13 | $0.00 | $46,155.18 | $657.98 |
| 2025-05-14 | $0.00 | $13,182.66 | $664.60 |
| 2025-05-15 | $0.00 | $12,516.96 | $652.12 |
| 2025-05-16 | $0.00 | $25,059.69 | $650.44 |
| 2025-05-17 | $0.00 | $10,065.92 | $646.06 |
| 2025-05-18 | $0.00 | $10,597.83 | $642.00 |
| 2025-05-19 | $0.00 | $14,944.03 | $647.37 |
| 2025-05-20 | $0.00 | $10,723.47 | $649.23 |
| 2025-05-21 | $0.00 | $9,266.60 | $647.70 |
| 2025-05-22 | $0.00 | $20,368.05 | $675.17 |
| 2025-05-23 | $0.00 | $13,677.96 | $683.83 |
| 2025-05-24 | $0.00 | $17,897.40 | $661.08 |
| 2025-05-25 | $0.00 | $7,740.13 | $667.70 |
| 2025-05-26 | $0.00 | $8,681.49 | $670.48 |
| 2025-05-27 | $0.00 | $8,309.07 | $676.56 |
| 2025-05-28 | $0.00 | $9,792.27 | $687.97 |
| 2025-05-29 | $0.00 | $12,370.51 | $685.60 |
| 2025-05-30 | $0.00 | $5,799.44 | $670.32 |
| 2025-05-31 | $0.00 | $8,279.42 | $649.51 |
| 2025-06-01 | $0.00 | $4,566.00 | $675.14 |
| 2025-06-02 | $0.00 | $5.24 | $655.94 |
| 2025-06-03 | $0.00 | $1.88 | $690.77 |
| 2025-06-04 | $0.00 | $2,354.31 | $683.22 |
| 2025-06-05 | $0.00 | $1.45 | $662.86 |
| 2025-06-06 | $0.00 | $2,282.51 | $633.00 |
| 2025-06-07 | $0.00 | $2,449.63 | $689.96 |
| 2025-06-08 | $0.00 | $6,348.06 | $649.24 |
| 2025-06-09 | $0.00 | $62.21 | $644.48 |
| 2025-06-10 | $0.00 | $16.70 | $670.42 |
| 2025-06-11 | $0.00 | $1.33 | $688.93 |
| 2025-06-12 | $0.00 | $4.62 | $652.69 |
| 2025-06-13 | $0.00 | $1,934.40 | $641.58 |
| 2025-06-14 | $0.00 | $4,801.53 | $652.21 |
| 2025-06-15 | $0.00 | $152.97 | $642.76 |
| 2025-06-16 | $0.00 | $1.40 | $655.76 |
| 2025-06-17 | $0.00 | $1.40 | $656.96 |
| 2025-06-18 | $0.00 | $7.63 | $649.67 |
| 2025-06-19 | $0.00 | $1,303.78 | $643.79 |
| 2025-06-20 | $0.00 | $6.33 | $652.33 |
| 2025-06-21 | $0.00 | $1,274.35 | $633.39 |
| 2025-06-22 | $0.00 | $1,816.57 | $613.44 |
| 2025-06-23 | $0.00 | $3,673.23 | $617.28 |
| 2025-06-24 | $0.00 | $18.76 | $663.42 |
| 2025-06-25 | $0.00 | $3,596.79 | $657.92 |
| 2025-06-26 | $0.00 | $1,282.77 | $640.99 |
| 2025-06-27 | $0.00 | $5.24 | $655.94 |
| 2025-06-28 | $0.00 | $9.36 | $652.57 |
| 2025-06-29 | $0.00 | $5.24 | $655.94 |
| 2025-06-30 | $0.00 | $2,024.22 | $674.81 |
| 2025-07-01 | $0.00 | $1,996.69 | $664.50 |
| 2025-07-02 | $0.00 | $11.44 | $651.99 |
| 2025-07-03 | $0.00 | $9.18 | $668.87 |
| 2025-07-04 | $0.00 | $1,006.15 | $671.82 |
| 2025-07-05 | $0.00 | $1,300.70 | $643.68 |
| 2025-07-06 | $0.00 | $1,282.98 | $638.72 |
| 2025-07-07 | $0.00 | $6.31 | $656.10 |
| 2025-07-08 | $0.00 | $58.41 | $653.64 |
| 2025-07-09 | $0.00 | $8.44 | $660.11 |
| 2025-07-10 | $0.00 | $2,050.03 | $680.82 |
| 2025-07-11 | $0.00 | $10,037.81 | $684.67 |
| 2025-07-12 | $0.00 | $6,976.56 | $694.57 |
| 2025-07-13 | $0.00 | $2,018.17 | $664.53 |
| 2025-07-14 | $0.00 | $10,242.97 | $682.67 |
| 2025-07-15 | $0.00 | $5.24 | $655.94 |
| 2025-07-16 | $0.00 | $5.24 | $655.94 |
| 2025-07-17 | $0.00 | $170.90 | $680.93 |
| 2025-07-18 | $0.00 | $7,197.47 | $736.60 |
| 2025-07-19 | $0.00 | $12,243.56 | $719.26 |
| 2025-07-20 | $0.00 | $7.41 | $678.57 |
| 2025-07-21 | $0.00 | $142,258.21 | $761.71 |
| 2025-07-22 | $0.00 | $66,346.69 | $758.55 |
| 2025-07-23 | $0.00 | $60,799.12 | $785.44 |
| 2025-07-24 | $0.00 | $44,687.58 | $767.52 |
| 2025-07-25 | $0.00 | $59,826.73 | $767.95 |
| 2025-07-26 | $0.00 | $62,742.01 | $781.43 |
| 2025-07-27 | $0.00 | $65,899.75 | $795.17 |
| 2025-07-28 | $0.00 | $58,002.18 | $838.41 |
| 2025-07-29 | $0.00 | $56,137.31 | $821.89 |
| 2025-07-30 | $0.00 | $328,408.47 | $805.82 |
| 2025-07-31 | $0.00 | $130,352.26 | $790.14 |
| 2025-08-01 | $0.00 | $113,418.55 | $783.40 |
| 2025-08-02 | $0.00 | $95,825.87 | $753.46 |
| 2025-08-03 | $0.00 | $31,176.30 | $737.23 |
| 2025-08-04 | $0.00 | $85,426.71 | $753.91 |
| 2025-08-05 | $0.00 | $46,360.22 | $765.51 |
| 2025-08-06 | $0.00 | $40,616.20 | $753.10 |
| 2025-08-07 | $0.00 | $42,685.67 | $768.05 |
| 2025-08-08 | $0.00 | $62,098.98 | $781.69 |
| 2025-08-09 | $0.00 | $16,267.83 | $794.48 |
| 2025-08-10 | $0.00 | $31,407.52 | $802.26 |
| 2025-08-11 | $0.00 | $33,542.91 | $804.34 |
| 2025-08-12 | $0.00 | $27,677.00 | $806.78 |
| 2025-08-13 | $0.00 | $24,504.85 | $835.20 |
| 2025-08-14 | $0.00 | $27,973.28 | $849.21 |
| 2025-08-15 | $0.00 | $87,974.63 | $842.92 |
| 2025-08-16 | $0.00 | $25,940.32 | $829.07 |
| 2025-08-17 | $0.00 | $6,592.76 | $839.14 |
| 2025-08-18 | $0.00 | $13,484.47 | $857.53 |
| 2025-08-19 | $0.00 | $8,624.39 | $849.02 |
| 2025-08-20 | $0.00 | $5,738.52 | $828.02 |
| 2025-08-21 | $0.00 | $16,764.33 | $868.19 |
| 2025-08-22 | $0.00 | $8,819.06 | $836.12 |
| 2025-08-23 | $0.00 | $7,276.42 | $894.56 |
| 2025-08-24 | $0.00 | $4,663.91 | $885.49 |
| 2025-08-25 | $0.00 | $2,996.62 | $872.88 |
| 2025-08-26 | $0.00 | $7,635.77 | $845.36 |
| 2025-08-27 | $0.00 | $522.09 | $855.76 |
| 2025-08-28 | $0.00 | $2,243.05 | $857.84 |
| 2025-08-29 | $0.00 | $11,778.26 | $868.30 |
| 2025-08-30 | $0.00 | $6,194.46 | $860.20 |
| 2025-08-31 | $0.00 | $9,977.04 | $859.64 |
| 2025-09-01 | $0.00 | $5,917.83 | $860.45 |
| 2025-09-02 | $0.00 | $4,726.18 | $848.34 |
| 2025-09-03 | $0.00 | $5,339.68 | $849.09 |
| 2025-09-04 | $0.00 | $1,545.19 | $854.51 |
| 2025-09-05 | $0.00 | $1,794.56 | $847.27 |
| 2025-09-06 | $0.00 | $1,413.02 | $849.50 |
| 2025-09-07 | $0.00 | $250.00 | $860.77 |
| 2025-09-08 | $0.00 | $1,354.24 | $882.12 |
| 2025-09-09 | $0.00 | $620.42 | $872.19 |
| 2025-09-10 | $0.00 | $5.24 | $655.94 |
| 2025-09-11 | $0.00 | $2,453.93 | $892.64 |
| 2025-09-12 | $0.00 | $6,656.46 | $898.37 |
| 2025-09-13 | $0.00 | $3,273.11 | $928.31 |
| 2025-09-14 | $0.00 | $2,441.14 | $932.60 |
| 2025-09-15 | $0.00 | $1,710.54 | $929.62 |
| 2025-09-16 | $0.00 | $7,284.93 | $915.51 |
| 2025-09-17 | $0.00 | $2,509.10 | $945.30 |
| 2025-09-18 | $0.00 | $2,048.81 | $983.87 |
| 2025-09-19 | $0.00 | $1,425.58 | $988.78 |
| 2025-09-20 | $0.00 | $8,113.26 | $978.44 |
| 2025-09-21 | $0.00 | $2,819.20 | $1,032.03 |
| 2025-09-22 | $0.00 | $1,971.93 | $1,046.83 |
| 2025-09-23 | $0.00 | $5,306.12 | $994.97 |
| 2025-09-24 | $0.00 | $979.20 | $1,010.19 |
| 2025-09-25 | $0.00 | $726.16 | $1,015.30 |
| 2025-09-26 | $0.00 | $3,585.02 | $944.75 |
| 2025-09-27 | $0.00 | $3,079.41 | $960.39 |
| 2025-09-28 | $0.00 | $1,358.63 | $965.41 |
| 2025-09-29 | $0.00 | $2,252.17 | $996.79 |
| 2025-09-30 | $0.00 | $2,652.65 | $1,026.73 |
| 2025-10-01 | $0.00 | $1,853.00 | $1,005.80 |
| 2025-10-02 | $0.00 | $1,267.16 | $1,023.00 |
| 2025-10-03 | $0.00 | $2,654.15 | $1,094.05 |
| 2025-10-04 | $0.00 | $7,618.83 | $1,177.18 |
| 2025-10-05 | $0.00 | $2,368.06 | $1,152.10 |
| 2025-10-06 | $0.00 | $2,611.97 | $1,163.67 |
| 2025-10-07 | $0.00 | $2,277.72 | $1,214.25 |
| 2025-10-08 | $0.00 | $7,269.05 | $1,305.28 |
| 2025-10-09 | $0.00 | $5,850.12 | $1,304.46 |
| 2025-10-10 | $0.00 | $2,951.56 | $1,247.22 |
| 2025-10-11 | $0.00 | $11,957.06 | $1,120.87 |
| 2025-10-12 | $0.00 | $7,773.50 | $1,142.93 |
| 2025-10-13 | $0.00 | $10,396.30 | $1,294.88 |
| 2025-10-14 | $0.00 | $10,259.18 | $1,293.73 |
| 2025-10-15 | $0.00 | $6,665.61 | $1,210.41 |
| 2025-10-16 | $0.00 | $2,107.15 | $1,160.69 |
| 2025-10-17 | $0.00 | $3,000.43 | $1,146.46 |
| 2025-10-18 | $0.00 | $3,270.47 | $1,071.24 |
| 2025-10-19 | $0.00 | $1,255.26 | $1,098.27 |
| 2025-10-20 | $0.00 | $1,026.31 | $1,114.63 |
| 2025-10-21 | $0.00 | $1,300.61 | $1,096.39 |
| 2025-10-22 | $0.00 | $2,130.98 | $1,074.31 |
| 2025-10-23 | $0.00 | $1,462.09 | $1,079.29 |
| 2025-10-24 | $0.00 | $2,416.33 | $1,121.23 |
| 2025-10-25 | $0.00 | $1,052.06 | $1,119.46 |
| 2025-10-26 | $0.00 | $363.30 | $1,118.69 |
| 2025-10-27 | $0.00 | $1,407.80 | $1,135.31 |
| 2025-10-28 | $0.00 | $5,279.85 | $1,141.14 |
| 2025-10-29 | $0.00 | $1,687.14 | $1,099.36 |
| 2025-10-30 | $0.00 | $1,232.16 | $1,099.59 |
| 2025-10-31 | $0.00 | $1,497.38 | $1,076.71 |
| 2025-11-01 | $0.00 | $799.37 | $1,079.48 |
| 2025-11-02 | $0.00 | $1,169.64 | $1,096.89 |
| 2025-11-03 | $0.00 | $550.78 | $1,080.78 |
| 2025-11-04 | $0.00 | $3,132.28 | $984.39 |
| 2025-11-05 | $0.00 | $2,252.97 | $929.54 |
| 2025-11-06 | $0.00 | $2,096.09 | $963.39 |
| 2025-11-07 | $0.00 | $1,326.42 | $945.27 |
| 2025-11-08 | $0.00 | $8,853.41 | $987.57 |
| 2025-11-09 | $0.00 | $8,538.40 | $996.37 |
| 2025-11-10 | $0.00 | $2,882.60 | $988.58 |
| 2025-11-11 | $0.00 | $1,549.27 | $987.55 |
| 2025-11-12 | $0.00 | $11,413.64 | $953.45 |
| 2025-11-13 | $0.00 | $4,707.70 | $952.64 |
| 2025-11-14 | $0.00 | $1,516.39 | $926.22 |
| 2025-11-15 | $0.00 | $929.87 | $909.52 |
| 2025-11-16 | $0.00 | $188.97 | $934.75 |
| 2025-11-17 | $0.00 | $561.83 | $931.42 |
| 2025-11-18 | $0.00 | $1,455.46 | $906.53 |
| 2025-11-19 | $0.00 | $1,542.68 | $931.37 |
| 2025-11-20 | $0.00 | $2,802.04 | $895.41 |
| 2025-11-21 | $0.00 | $2,029.27 | $870.03 |
| 2025-11-22 | $0.00 | $2,528.00 | $830.71 |
| 2025-11-23 | $0.00 | $2.42 | $833.55 |
| 2025-11-24 | $0.00 | $574.93 | $843.32 |
| 2025-11-25 | $0.00 | $744.64 | $859.43 |
| 2025-11-26 | $0.00 | $1.10 | $861.73 |
| 2025-11-27 | $0.00 | $189.96 | $883.69 |
| 2025-11-28 | $0.00 | $2.37 | $886.23 |
| 2025-11-29 | $0.00 | $1.57 | $884.62 |
| 2025-11-30 | $0.00 | $2,577.51 | $868.90 |
| 2025-12-01 | $0.00 | $265.16 | $882.50 |
| 2025-12-02 | $0.00 | $1,869.07 | $825.30 |
| 2025-12-03 | $0.00 | $366.54 | $866.06 |
| 2025-12-04 | $0.00 | $516.58 | $901.98 |
| 2025-12-05 | $0.00 | $209.12 | $900.02 |
| 2025-12-06 | $0.00 | $558.53 | $883.95 |
| 2025-12-07 | $0.00 | $17.03 | $897.84 |
| 2025-12-08 | $0.00 | $4.53 | $885.18 |
| 2025-12-09 | $0.00 | $410.18 | $908.56 |
| 2025-12-10 | $0.00 | $392.86 | $896.93 |
| 2025-12-11 | $0.00 | $126.24 | $884.46 |
| 2025-12-12 | $0.00 | $289.48 | $879.26 |
| 2025-12-13 | $0.00 | $546.15 | $885.79 |
| 2025-12-14 | $0.00 | $219.00 | $901.77 |
| 2025-12-15 | $0.00 | $380.31 | $877.55 |
| 2025-12-16 | $0.00 | $361.13 | $859.33 |
| 2025-12-17 | $0.00 | $5.56 | $863.60 |
| 2025-12-18 | $0.00 | $870.93 | $844.68 |
| 2025-12-19 | $0.00 | $348.92 | $826.63 |
| 2025-12-20 | $0.00 | $531.27 | $863.04 |
| 2025-12-21 | $3,252,120.04 | $10.97 | $857.91 |
| 2025-12-22 | $3,246,364.53 | $356.04 | $856.39 |
| 2025-12-23 | $2,989,460.76 | $14.48 | $788.62 |
| 2025-12-24 | $3,219,894.39 | $3.11 | $849.26 |
| 2025-12-25 | $3,211,844.87 | $535.89 | $847.28 |
| 2025-12-26 | $3,112,629.15 | $1,183.00 | $821.11 |
| 2025-12-27 | $3,133,743.09 | $388.75 | $827.14 |
| 2025-12-28 | $2,865,673.64 | $12.83 | $755.96 |
| 2025-12-29 | $3,343,802.45 | $454.41 | $882.09 |
| 2025-12-30 | $3,168,892.57 | $617.29 | $835.95 |
| 2025-12-31 | $2,486,502.96 | $5.24 | $655.94 |
| 2026-01-01 | $3,127,993.26 | $80.32 | $825.16 |
| 2026-01-02 | $3,168,929.88 | $578.84 | $835.97 |
| 2026-01-03 | $2,796,825.28 | $8.93 | $737.78 |
| 2026-01-04 | $2,616,901.88 | $6.30 | $690.34 |
| 2026-01-05 | $3,373,815.08 | $369.49 | $890.00 |
| 2026-01-06 | $2,782,613.93 | $7.45 | $734.05 |
| 2026-01-07 | $3,408,580.18 | $552.13 | $899.26 |
| 2026-01-08 | $3,373,473.03 | $199.83 | $889.92 |
| 2026-01-09 | $3,357,958.28 | $187.50 | $885.83 |
| 2026-01-10 | $3,402,365.81 | $374.45 | $897.54 |
| 2026-01-11 | $2,843,664.26 | $8.73 | $750.16 |
| 2026-01-12 | $2,832,737.71 | $8.68 | $747.27 |
| 2026-01-13 | $3,422,102.85 | $570.58 | $902.75 |
| 2026-01-14 | $3,353,461.55 | $189.69 | $881.44 |
| 2026-01-15 | $3,512,552.69 | $200.30 | $926.61 |
| 2026-01-16 | $2,939,339.45 | $9.71 | $775.39 |
| 2026-01-17 | $3,417,493.32 | $384.74 | $901.53 |
| 2026-01-18 | $3,492,880.68 | $221.42 | $921.42 |
| 2026-01-19 | $3,526,369.69 | $584.08 | $930.25 |
| 2026-01-20 | $3,493,480.44 | $594.98 | $921.58 |
| 2026-01-21 | $2,982,676.47 | $12.87 | $786.83 |
| 2026-01-22 | $3,286,034.77 | $552.40 | $866.85 |
| 2026-01-23 | $3,329,395.90 | $195.83 | $876.86 |
| 2026-01-24 | $2,641,566.48 | $6.35 | $696.84 |
| 2026-01-25 | $2,883,687.37 | $9.59 | $760.71 |
| 2026-01-26 | $3,232,969.50 | $191.89 | $852.85 |
| 2026-01-27 | $3,278,927.82 | $363.75 | $865.23 |
| 2026-01-28 | $2,938,271.57 | $11.74 | $775.11 |
| 2026-01-29 | $2,937,938.14 | $13.14 | $775.03 |
| 2026-01-30 | $3,231,803.57 | $562.11 | $852.55 |
| 2026-01-31 | $3,040,184.36 | $30.06 | $802.00 |
| 2026-02-01 | $2,941,161.18 | $338.66 | $775.88 |
| 2026-02-02 | $2,842,419.60 | $177.25 | $749.83 |
| 2026-02-03 | $2,743,711.21 | $13.80 | $721.77 |
| 2026-02-04 | $2,793,002.14 | $20.94 | $736.79 |
| 2026-02-05 | $2,666,720.26 | $312.70 | $703.48 |
| 2026-02-06 | $2,284,471.51 | $292.25 | $602.64 |
| 2026-02-07 | $2,394,012.01 | $461.30 | $659.14 |
| 2026-02-08 | $2,306,577.15 | $285.50 | $635.07 |
| 2026-02-09 | $2,312,938.09 | $273.65 | $636.82 |
| 2026-02-10 | $2,296,344.63 | $140.63 | $634.21 |
| 2026-02-11 | $2,299,359.14 | $10.73 | $633.08 |
| 2026-02-12 | $2,246,888.66 | $15.12 | $618.64 |
| 2026-02-13 | $2,266,357.06 | $408.99 | $624.00 |
| 2026-02-14 | $2,222,743.85 | $902.89 | $611.99 |
| 2026-02-15 | $2,241,581.19 | $291.59 | $617.17 |
| 2026-02-16 | $2,252,299.38 | $391.69 | $620.13 |
| 2026-02-17 | $2,306,932.52 | $14.75 | $635.17 |
| 2026-02-18 | $2,328,417.85 | $8.88 | $641.08 |
| 2026-02-19 | $2,259,126.16 | $11.22 | $622.01 |
| 2026-02-20 | $2,213,641.20 | $13.19 | $609.48 |
| 2026-02-21 | $2,382,365.75 | $5.24 | $655.94 |
| 2026-02-22 | $2,382,365.75 | $5.24 | $655.94 |
| 2026-02-23 | $2,259,993.03 | $9.33 | $622.24 |
| 2026-02-24 | $2,155,625.07 | $271.61 | $592.42 |
| 2026-02-25 | $2,235,500.72 | $13.42 | $615.50 |
| 2026-02-26 | $2,293,001.16 | $278.73 | $631.33 |
| 2026-02-27 | $2,274,510.13 | $132.48 | $626.24 |
| 2026-02-28 | $2,291,236.41 | $11.77 | $630.85 |
| 2026-03-01 | $2,231,102.05 | $293.49 | $613.19 |
| 2026-03-02 | $2,213,437.82 | $137.10 | $609.43 |
| 2026-03-03 | $2,301,312.20 | $11.48 | $633.62 |
| 2026-03-04 | $2,333,757.27 | $108.67 | $642.55 |
| 2026-03-05 | $2,364,248.75 | $143.69 | $650.95 |
| 2026-03-06 | $2,393,316.54 | $139.58 | $658.95 |
| 2026-03-07 | $2,310,154.39 | $105.33 | $636.06 |
| 2026-03-08 | $2,216,191.59 | $1,432.30 | $610.19 |
| 2026-03-09 | $2,258,353.02 | $140.38 | $621.79 |
| 2026-03-10 | $2,268,004.71 | $217.37 | $624.45 |
| 2026-03-11 | $2,326,263.48 | $277.37 | $640.48 |
| 2026-03-12 | $2,393,363.71 | $12.09 | $658.97 |
| 2026-03-13 | $2,385,712.71 | $225.14 | $656.86 |
| 2026-03-14 | $2,348,935.82 | $544.82 | $646.73 |
| 2026-03-15 | $2,390,296.13 | $142.01 | $658.12 |
| 2026-03-16 | $2,429,269.18 | $1,645.04 | $668.85 |
| 2026-03-17 | $2,435,915.69 | $1,249.76 | $670.68 |
| 2026-03-18 | $2,406,814.27 | $553.25 | $662.67 |
| 2026-03-19 | $2,386,989.34 | $143.49 | $657.21 |
| 2026-03-20 | $2,382,365.75 | $5.24 | $655.94 |
| 2026-03-21 | $2,321,333.85 | $522.72 | $639.13 |
| 2026-03-22 | $2,312,114.45 | $267.57 | $636.59 |
| 2026-03-23 | $2,274,179.38 | $141.19 | $626.15 |
| 2026-03-24 | $2,305,782.17 | $207.02 | $634.84 |
| 2026-03-25 | $2,297,307.88 | $464.88 | $633.91 |
| 2026-03-26 | $2,362,538.18 | $6.58 | $651.91 |
| 2026-03-27 | $2,281,164.68 | $136.87 | $629.46 |
| 2026-03-28 | $2,237,117.14 | $267.99 | $617.31 |
| 2026-03-29 | $2,242,621.23 | $132.57 | $618.82 |
| 2026-03-30 | $2,194,241.96 | $256.99 | $605.47 |
| 2026-03-30 | $2,231,308.64 | $263.27 | $619.23 |
Compare live prices of Bridged WBNB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X94BD7A37D2CE24CC597E158FACAA8D601083FFEC | $585.10 | $120 | |||
| 0X6ACB34B1DF86E254B544189EC32CF737E2482058/0XCE86A1CF3CFF48139598DE6BF9B1DF2E0F79F86F | $655.94 | $5 |
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
