Banmao current market price is
The high price of the Banmao is
6469
$0.0000716300
$71,6281.64%
$71,628
$1,838
1.00BBANMAO
1.00BBANMAO
1.00B BANMAO
$0.0000739200
$0.0000691100
$0.0001364747.6%
31 Jan 2026
$0.0000242800194.49%
21 Nov 2025
Want to convert more cryptocurrencies?
0.14%
1.64%
16.23%
4.16%
14.57%
5.11%
149.77%
0%
Historical data of Banmao past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $56,552.26 | $0.00 |
| 2025-09-16 | $0.00 | $56,552.26 | $0.00 |
| 2025-09-17 | $0.00 | $72,383.23 | $0.00 |
| 2025-09-18 | $89,647.64 | $28,405.39 | $0.00 |
| 2025-09-19 | $87,752.96 | $35,110.30 | $0.00 |
| 2025-09-20 | $78,618.27 | $12,303.96 | $0.00 |
| 2025-09-21 | $80,432.59 | $15,367.08 | $0.00 |
| 2025-09-22 | $68,471.38 | $13,683.77 | $0.00 |
| 2025-09-23 | $72,197.23 | $12,690.73 | $0.00 |
| 2025-09-24 | $67,075.35 | $5,022.94 | $0.00 |
| 2025-09-25 | $55,838.76 | $5,823.08 | $0.00 |
| 2025-09-26 | $57,215.83 | $2,379.14 | $0.00 |
| 2025-09-27 | $59,496.39 | $8,299.36 | $0.00 |
| 2025-09-28 | $62,592.60 | $2,271.38 | $0.00 |
| 2025-09-29 | $51,600.11 | $4,399.80 | $0.00 |
| 2025-09-30 | $54,816.57 | $1,258.85 | $0.00 |
| 2025-10-01 | $50,986.56 | $897.35 | $0.00 |
| 2025-10-02 | $44,716.99 | $2,447.53 | $0.00 |
| 2025-10-03 | $46,096.50 | $1,003.50 | $0.00 |
| 2025-10-04 | $75,060.94 | $8,405.52 | $0.00 |
| 2025-10-05 | $59,514.33 | $12,237.08 | $0.00 |
| 2025-10-06 | $53,825.70 | $3,899.03 | $0.00 |
| 2025-10-07 | $60,858.10 | $1,452.62 | $0.00 |
| 2025-10-08 | $53,020.17 | $6,090.30 | $0.00 |
| 2025-10-09 | $42,308.34 | $4,182.73 | $0.00 |
| 2025-10-10 | $38,265.89 | $4,956.96 | $0.00 |
| 2025-10-11 | $29,779.96 | $2,564.23 | $0.00 |
| 2025-10-12 | $29,490.74 | $1,616.09 | $0.00 |
| 2025-10-13 | $37,731.52 | $2,222.11 | $0.00 |
| 2025-10-14 | $35,216.77 | $779.46 | $0.00 |
| 2025-10-15 | $33,710.96 | $708.65 | $0.00 |
| 2025-10-16 | $34,561.28 | $341.62 | $0.00 |
| 2025-10-17 | $30,718.83 | $866.15 | $0.00 |
| 2025-10-18 | $28,984.70 | $279.24 | $0.00 |
| 2025-10-19 | $28,719.70 | $476.30 | $0.00 |
| 2025-10-20 | $30,750.26 | $357.34 | $0.00 |
| 2025-10-21 | $32,137.42 | $547.29 | $0.00 |
| 2025-10-22 | $31,279.45 | $165.04 | $0.00 |
| 2025-10-23 | $29,848.64 | $302.37 | $0.00 |
| 2025-10-24 | $31,658.91 | $121.38 | $0.00 |
| 2025-10-25 | $32,141.27 | $268.20 | $0.00 |
| 2025-10-26 | $38,548.64 | $1,041.10 | $0.00 |
| 2025-10-27 | $36,719.05 | $1,148.25 | $0.00 |
| 2025-10-28 | $35,033.61 | $762.64 | $0.00 |
| 2025-10-29 | $40,801.71 | $2,040.05 | $0.00 |
| 2025-10-30 | $42,360.72 | $2,232.25 | $0.00 |
| 2025-10-31 | $35,021.65 | $609.97 | $0.00 |
| 2025-11-01 | $34,343.36 | $124.25 | $0.00 |
| 2025-11-02 | $37,335.81 | $864.56 | $0.00 |
| 2025-11-03 | $38,352.78 | $1,041.47 | $0.00 |
| 2025-11-04 | $36,034.43 | $160.02 | $0.00 |
| 2025-11-05 | $32,403.39 | $328.58 | $0.00 |
| 2025-11-06 | $41,510.38 | $4,633.24 | $0.00 |
| 2025-11-07 | $39,722.82 | $5,096.77 | $0.00 |
| 2025-11-08 | $43,930.22 | $1,204.44 | $0.00 |
| 2025-11-09 | $39,584.68 | $1,668.58 | $0.00 |
| 2025-11-10 | $40,197.00 | $1,202.17 | $0.00 |
| 2025-11-11 | $35,470.32 | $1,324.70 | $0.00 |
| 2025-11-12 | $33,257.57 | $488.29 | $0.00 |
| 2025-11-13 | $34,507.20 | $849.74 | $0.00 |
| 2025-11-14 | $32,218.04 | $136.97 | $0.00 |
| 2025-11-15 | $29,794.88 | $377.43 | $0.00 |
| 2025-11-16 | $29,159.51 | $556.36 | $0.00 |
| 2025-11-17 | $28,793.91 | $140.41 | $0.00 |
| 2025-11-18 | $28,844.03 | $435.58 | $0.00 |
| 2025-11-19 | $28,581.12 | $133.93 | $0.00 |
| 2025-11-20 | $28,598.27 | $796.68 | $0.00 |
| 2025-11-21 | $27,382.28 | $23.71 | $0.00 |
| 2025-11-22 | $25,671.04 | $77.00 | $0.00 |
| 2025-11-23 | $27,306.50 | $59.32 | $0.00 |
| 2025-11-24 | $29,092.51 | $316.81 | $0.00 |
| 2025-11-25 | $38,143.37 | $1,458.80 | $0.00 |
| 2025-11-26 | $33,597.39 | $5,705.33 | $0.00 |
| 2025-11-27 | $34,443.01 | $408.81 | $0.00 |
| 2025-11-28 | $36,628.05 | $277.97 | $0.00 |
| 2025-11-29 | $35,886.24 | $24.19 | $0.00 |
| 2025-11-30 | $32,813.81 | $440.97 | $0.00 |
| 2025-12-01 | $32,979.30 | $15.87 | $0.00 |
| 2025-12-02 | $29,023.37 | $233.28 | $0.00 |
| 2025-12-03 | $33,326.38 | $340.83 | $0.00 |
| 2025-12-04 | $33,558.80 | $378.08 | $0.00 |
| 2025-12-05 | $35,632.27 | $256.91 | $0.00 |
| 2025-12-06 | $34,467.04 | $7.38 | $0.00 |
| 2025-12-07 | $35,305.47 | $46.58 | $0.00 |
| 2025-12-08 | $35,531.67 | $31.48 | $0.00 |
| 2025-12-09 | $37,169.07 | $86.22 | $0.00 |
| 2025-12-10 | $39,523.48 | $17.56 | $0.00 |
| 2025-12-11 | $40,053.49 | $420.75 | $0.00 |
| 2025-12-12 | $35,992.48 | $388.52 | $0.00 |
| 2025-12-13 | $35,819.83 | $43.17 | $0.00 |
| 2025-12-14 | $35,700.87 | $735.94 | $0.00 |
| 2025-12-15 | $34,597.20 | $132.57 | $0.00 |
| 2025-12-16 | $32,444.66 | $109.65 | $0.00 |
| 2025-12-17 | $33,312.93 | $2.55 | $0.00 |
| 2025-12-18 | $32,141.76 | $6.80 | $0.00 |
| 2025-12-19 | $29,435.33 | $378.54 | $0.00 |
| 2025-12-20 | $31,473.70 | $174.78 | $0.00 |
| 2025-12-21 | $29,696.76 | $420.00 | $0.00 |
| 2025-12-22 | $31,448.55 | $264.34 | $0.00 |
| 2025-12-23 | $31,413.72 | $189.76 | $0.00 |
| 2025-12-24 | $31,050.54 | $431.50 | $0.00 |
| 2025-12-25 | $30,814.69 | $5.83 | $0.00 |
| 2025-12-26 | $30,430.11 | $22.64 | $0.00 |
| 2025-12-27 | $30,787.18 | $73.67 | $0.00 |
| 2025-12-28 | $29,035.57 | $220.30 | $0.00 |
| 2025-12-29 | $27,349.69 | $346.19 | $0.00 |
| 2025-12-30 | $28,795.46 | $242.67 | $0.00 |
| 2025-12-31 | $28,771.98 | $171.08 | $0.00 |
| 2026-01-01 | $29,393.24 | $49.86 | $0.00 |
| 2026-01-02 | $30,583.44 | $161.94 | $0.00 |
| 2026-01-03 | $30,501.99 | $137.28 | $0.00 |
| 2026-01-04 | $34,766.25 | $586.26 | $0.00 |
| 2026-01-05 | $37,403.28 | $434.11 | $0.00 |
| 2026-01-06 | $40,499.13 | $868.84 | $0.00 |
| 2026-01-07 | $62,016.01 | $4,823.90 | $0.00 |
| 2026-01-08 | $39,973.08 | $5,061.97 | $0.00 |
| 2026-01-09 | $35,642.22 | $604.33 | $0.00 |
| 2026-01-10 | $37,252.86 | $798.96 | $0.00 |
| 2026-01-11 | $30,988.05 | $834.95 | $0.00 |
| 2026-01-12 | $29,640.80 | $1,295.67 | $0.00 |
| 2026-01-13 | $36,290.12 | $1,081.60 | $0.00 |
| 2026-01-14 | $59,643.12 | $5,235.55 | $0.00 |
| 2026-01-15 | $41,894.92 | $8,090.72 | $0.00 |
| 2026-01-16 | $37,400.60 | $1,192.99 | $0.00 |
| 2026-01-17 | $39,209.39 | $897.90 | $0.00 |
| 2026-01-18 | $40,669.19 | $307.15 | $0.00 |
| 2026-01-19 | $42,751.15 | $681.46 | $0.00 |
| 2026-01-20 | $40,198.73 | $837.90 | $0.00 |
| 2026-01-21 | $34,915.86 | $1,089.93 | $0.00 |
| 2026-01-22 | $40,557.61 | $5,690.84 | $0.00 |
| 2026-01-23 | $42,243.88 | $1,163.05 | $0.00 |
| 2026-01-24 | $39,079.58 | $183.52 | $0.00 |
| 2026-01-25 | $38,342.97 | $184.95 | $0.00 |
| 2026-01-26 | $34,924.56 | $666.48 | $0.00 |
| 2026-01-27 | $54,736.21 | $27,308.74 | $0.00 |
| 2026-01-28 | $45,828.25 | $2,410.56 | $0.00 |
| 2026-01-29 | $53,317.99 | $18,402.25 | $0.00 |
| 2026-01-30 | $64,424.61 | $13,890.18 | $0.00 |
| 2026-01-31 | $122,768.76 | $16,738.56 | $0.00 |
| 2026-02-01 | $87,420.91 | $21,316.40 | $0.00 |
| 2026-02-02 | $86,407.62 | $6,900.62 | $0.00 |
| 2026-02-03 | $94,310.88 | $4,519.27 | $0.00 |
| 2026-02-04 | $80,911.91 | $3,948.24 | $0.00 |
| 2026-02-05 | $96,786.72 | $6,185.46 | $0.00 |
| 2026-02-06 | $77,059.55 | $8,874.44 | $0.00 |
| 2026-02-07 | $91,407.80 | $5,059.14 | $0.00 |
| 2026-02-08 | $89,091.87 | $975.58 | $0.00 |
| 2026-02-09 | $83,544.36 | $835.78 | $0.00 |
| 2026-02-10 | $75,756.06 | $2,279.75 | $0.00 |
| 2026-02-11 | $75,907.68 | $1,965.67 | $0.00 |
| 2026-02-12 | $73,119.46 | $1,028.63 | $0.00 |
| 2026-02-13 | $72,575.36 | $213.77 | $0.00 |
| 2026-02-14 | $67,887.78 | $3,069.02 | $0.00 |
| 2026-02-15 | $66,197.83 | $1,618.77 | $0.00 |
| 2026-02-16 | $69,240.83 | $910.81 | $0.00 |
| 2026-02-17 | $74,539.97 | $1,537.94 | $0.00 |
| 2026-02-18 | $73,422.68 | $399.83 | $0.00 |
| 2026-02-19 | $84,522.45 | $1,826.58 | $0.00 |
| 2026-02-20 | $86,977.09 | $560.92 | $0.00 |
| 2026-02-21 | $87,290.37 | $455.51 | $0.00 |
| 2026-02-22 | $113,950.75 | $2,712.67 | $0.00 |
| 2026-02-23 | $90,761.68 | $1,858.30 | $0.00 |
| 2026-02-24 | $79,211.28 | $3,632.28 | $0.00 |
| 2026-02-25 | $78,303.97 | $1,452.65 | $0.00 |
| 2026-02-26 | $88,636.03 | $1,619.00 | $0.00 |
| 2026-02-27 | $85,983.96 | $849.80 | $0.00 |
| 2026-02-28 | $81,529.45 | $1,095.06 | $0.00 |
| 2026-03-01 | $75,997.07 | $1,837.06 | $0.00 |
| 2026-03-02 | $79,027.84 | $693.51 | $0.00 |
| 2026-03-03 | $78,512.71 | $378.76 | $0.00 |
| 2026-03-04 | $84,997.96 | $1,274.98 | $0.00 |
| 2026-03-05 | $68,980.28 | $2,743.85 | $0.00 |
| 2026-03-06 | $70,741.08 | $5,473.44 | $0.00 |
| 2026-03-07 | $68,922.07 | $219.54 | $0.00 |
| 2026-03-08 | $73,496.67 | $2,960.86 | $0.00 |
| 2026-03-09 | $68,939.43 | $1,424.35 | $0.00 |
| 2026-03-10 | $71,468.21 | $1,413.10 | $0.00 |
| 2026-03-11 | $77,510.61 | $1,527.43 | $0.00 |
| 2026-03-12 | $73,870.94 | $203.87 | $0.00 |
| 2026-03-13 | $79,533.82 | $1,882.52 | $0.00 |
| 2026-03-14 | $72,438.12 | $1,094.87 | $0.00 |
| 2026-03-15 | $70,226.92 | $1,717.73 | $0.00 |
| 2026-03-16 | $83,301.00 | $3,348.98 | $0.00 |
| 2026-03-17 | $93,058.47 | $4,960.63 | $0.00 |
| 2026-03-18 | $86,018.74 | $1,186.54 | $0.00 |
| 2026-03-19 | $88,127.03 | $930.93 | $0.00 |
| 2026-03-20 | $77,877.48 | $2,917.15 | $0.00 |
| 2026-03-21 | $85,400.60 | $1,212.84 | $0.00 |
| 2026-03-22 | $83,780.84 | $312.35 | $0.00 |
| 2026-03-23 | $76,791.76 | $2,423.30 | $0.00 |
| 2026-03-24 | $89,377.37 | $4,065.11 | $0.00 |
| 2026-03-25 | $80,692.45 | $1,140.33 | $0.00 |
| 2026-03-26 | $76,743.92 | $2,640.65 | $0.00 |
| 2026-03-27 | $72,193.12 | $1,978.35 | $0.00 |
| 2026-03-28 | $66,865.22 | $1,716.60 | $0.00 |
| 2026-03-29 | $77,889.30 | $3,140.92 | $0.00 |
| 2026-03-30 | $79,417.60 | $3,964.83 | $0.00 |
| 2026-03-31 | $92,680.39 | $2,009.35 | $0.00 |
| 2026-04-01 | $88,098.92 | $6,259.94 | $0.00 |
| 2026-04-02 | $79,602.56 | $5,397.84 | $0.00 |
| 2026-04-03 | $87,508.13 | $1,188.68 | $0.00 |
| 2026-04-04 | $89,570.50 | $1,042.70 | $0.00 |
| 2026-04-05 | $92,978.42 | $498.19 | $0.00 |
| 2026-04-06 | $84,525.04 | $1,242.56 | $0.00 |
| 2026-04-07 | $85,576.97 | $1,928.18 | $0.00 |
| 2026-04-08 | $96,086.71 | $1,096.48 | $0.00 |
| 2026-04-09 | $86,328.51 | $1,936.81 | $0.00 |
| 2026-04-10 | $88,814.52 | $571.60 | $0.00 |
| 2026-04-11 | $91,839.65 | $1,434.56 | $0.00 |
| 2026-04-12 | $92,567.91 | $1,376.70 | $0.00 |
| 2026-04-13 | $87,849.51 | $1,836.21 | $0.00 |
| 2026-04-14 | $86,762.74 | $2,075.17 | $0.00 |
| 2026-04-15 | $90,890.73 | $2,631.98 | $0.00 |
| 2026-04-16 | $83,710.10 | $1,270.32 | $0.00 |
| 2026-04-17 | $89,498.28 | $763.93 | $0.00 |
| 2026-04-18 | $84,308.95 | $1,212.93 | $0.00 |
| 2026-04-19 | $79,095.23 | $706.47 | $0.00 |
| 2026-04-20 | $77,393.98 | $320.93 | $0.00 |
| 2026-04-21 | $80,809.31 | $385.32 | $0.00 |
| 2026-04-22 | $75,362.50 | $1,595.13 | $0.00 |
| 2026-04-23 | $80,131.89 | $1,156.84 | $0.00 |
| 2026-04-24 | $80,032.85 | $355.16 | $0.00 |
| 2026-04-25 | $80,432.79 | $294.66 | $0.00 |
| 2026-04-26 | $88,070.35 | $878.58 | $0.00 |
| 2026-04-27 | $82,227.21 | $893.01 | $0.00 |
| 2026-04-27 | $78,503.03 | $439.96 | $0.00 |
Compare live prices of Banmao on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X16D91D1615FC55B76D5F92365BD60C069B46EF78/0XE538905CF8410324E03A5A23C1C177A474D59B2B | $0.0000716100 | $1,679 | |||
| 0X0000000000000000000000000000000000000000/0X16D91D1615FC55B76D5F92365BD60C069B46EF78 | $0.0000719500 | $159 |
Banmao is a community-driven token built on XLayer, OKX’s Layer 2 blockchain. The project aims to bring together Web3 users through a transparent and inclusive ecosystem, powered by fast and low-cost transactions on XLayer.Banmao focuses on building strong social engagement while exploring utility across DeFi, community governance, and NFT integrations. By leveraging the scalability of XLayer, the project provides its holders with real utility and opportunities to participate in the growth of a decentralized community economy.The long-term vision of Banmao is to create a vibrant, sustainable ecosystem where value and decision-making are shared fairly among its members.
Dubai-based Global Millennial Capital closes a $100M IPO Opportunities Fund to back overlooked AI and DeFi mid-cap tech names one to three years before exit. According to the PR Newswire announcement, Global Millennial Capital has completed a final close of $100 million…...
Read More
The Bullish acquisition of Equiniti, announced today, values the transfer agent at $4.2 billion The Bullish acquisition of Equiniti, announced on May 5, positions the crypto exchange as a core piece of infrastructure for tokenized securities markets. Equiniti currently serves…...
Read More
Coinbase cuts 700 jobs today, with CEO Brian Armstrong saying AI is making small engineering teams far more productive Coinbase CEO Brian Armstrong announced on May 5 that the company is eliminating roughly 700 employees, representing approximately 14% of its…...
Read More
LAB LAB$2.61 63.05%
Toncoin TON$1.88 29.15%
RIV Coin RIV$0.0359 24.83%
MemeCore M$3.34 21.9%
ETHGas GWEI$0.126 15.68%
Bitcoin BTC$81,439.00 1.82%
Ethereum ETH$2,369.87 0.47%
Tether USDT$1.000 0.01%
XRP XRP$1.41 0.61%
BNB BNB$630.22 0.83%
Akash Network AKT $0.588 -7.47%
Jito JTO $0.362 -7.06%
Compound COMP $23.83 -3.98%
Genius GENIUS $0.515 -3.28%
RaveDAO RAVE $0.723 -3%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
