Alpaca Finance current market price is
The high price of the Alpaca Finance is
6347
$0.00051110
$77,5174.68%
$77,517
$5,074
151.67MALPACA
151.67MALPACA
188.00M ALPACA
$0.00054890
$0.00048505
$8.7899.99%
06 Mar 2021
$0.0004359917.15%
04 May 2026
Want to convert more cryptocurrencies?
0.45%
4.5%
1.01%
6.64%
5.89%
73.66%
94.33%
99.71%
Historical data of Alpaca Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $38,365,068.14 | $55,989,861.44 | $0.26 |
| 2025-05-04 | $27,676,276.95 | $17,507,201.74 | $0.18 |
| 2025-05-05 | $29,436,446.29 | $21,896,536.65 | $0.20 |
| 2025-05-06 | $26,196,701.11 | $8,929,562.33 | $0.17 |
| 2025-05-07 | $44,321,855.11 | $78,363,427.95 | $0.30 |
| 2025-05-08 | $56,761,170.10 | $145,462,525.92 | $0.38 |
| 2025-05-09 | $44,201,832.14 | $241,810,701.65 | $0.29 |
| 2025-05-10 | $35,784,637.41 | $50,200,635.18 | $0.24 |
| 2025-05-11 | $33,666,227.01 | $27,282,104.53 | $0.22 |
| 2025-05-12 | $30,392,092.40 | $23,470,500.16 | $0.20 |
| 2025-05-13 | $34,464,062.49 | $45,484,176.20 | $0.23 |
| 2025-05-14 | $32,295,819.35 | $25,345,026.57 | $0.21 |
| 2025-05-15 | $29,975,525.19 | $14,899,924.70 | $0.20 |
| 2025-05-16 | $27,659,649.13 | $12,343,254.25 | $0.18 |
| 2025-05-17 | $24,719,713.91 | $9,906,408.37 | $0.16 |
| 2025-05-18 | $31,712,937.91 | $40,686,619.80 | $0.21 |
| 2025-05-19 | $31,562,992.75 | $24,860,107.32 | $0.21 |
| 2025-05-20 | $32,063,363.64 | $14,752,493.32 | $0.21 |
| 2025-05-21 | $29,627,947.09 | $7,855,976.79 | $0.20 |
| 2025-05-22 | $29,813,967.87 | $32,253,217.06 | $0.20 |
| 2025-05-23 | $27,840,761.16 | $20,880,941.91 | $0.18 |
| 2025-05-24 | $26,472,505.02 | $16,380,205.14 | $0.17 |
| 2025-05-25 | $26,056,903.13 | $8,094,118.61 | $0.17 |
| 2025-05-26 | $25,291,101.11 | $9,714,950.61 | $0.17 |
| 2025-05-27 | $18,658,329.42 | $26,252,109.97 | $0.12 |
| 2025-05-28 | $14,455,076.84 | $13,614,907.08 | $0.10 |
| 2025-05-29 | $15,370,080.51 | $21,093,026.60 | $0.10 |
| 2025-05-30 | $13,773,743.85 | $11,124,456.88 | $0.09 |
| 2025-05-31 | $9,866,375.50 | $14,037,920.92 | $0.07 |
| 2025-06-01 | $9,042,683.36 | $7,492,412.18 | $0.06 |
| 2025-06-02 | $8,343,156.39 | $5,738,192.21 | $0.05 |
| 2025-06-03 | $8,434,720.60 | $10,463,229.41 | $0.06 |
| 2025-06-04 | $8,011,728.22 | $6,673,663.01 | $0.05 |
| 2025-06-05 | $7,389,850.83 | $6,244,691.34 | $0.05 |
| 2025-06-06 | $7,655,328.42 | $16,451,324.33 | $0.05 |
| 2025-06-07 | $6,523,237.80 | $12,814,937.28 | $0.04 |
| 2025-06-08 | $6,367,769.27 | $3,812,679.09 | $0.04 |
| 2025-06-09 | $6,373,569.84 | $5,337,475.36 | $0.04 |
| 2025-06-10 | $6,312,417.02 | $4,284,766.47 | $0.04 |
| 2025-06-11 | $6,350,527.29 | $5,005,595.20 | $0.04 |
| 2025-06-12 | $6,128,808.44 | $3,038,237.90 | $0.04 |
| 2025-06-13 | $5,895,801.64 | $4,670,669.77 | $0.04 |
| 2025-06-14 | $5,150,679.38 | $6,646,072.88 | $0.03 |
| 2025-06-15 | $4,646,825.79 | $5,605,611.84 | $0.03 |
| 2025-06-16 | $4,767,056.93 | $5,339,738.21 | $0.03 |
| 2025-06-17 | $4,575,997.48 | $4,140,654.57 | $0.03 |
| 2025-06-18 | $4,456,497.93 | $3,824,837.18 | $0.03 |
| 2025-06-19 | $4,567,901.99 | $2,480,681.61 | $0.03 |
| 2025-06-20 | $4,357,572.15 | $1,216,090.15 | $0.03 |
| 2025-06-21 | $3,909,253.79 | $2,863,023.02 | $0.03 |
| 2025-06-22 | $3,527,409.02 | $3,265,923.16 | $0.02 |
| 2025-06-23 | $3,166,596.90 | $4,950,111.47 | $0.02 |
| 2025-06-24 | $3,531,217.84 | $3,943,183.38 | $0.02 |
| 2025-06-25 | $3,567,764.47 | $3,124,322.61 | $0.02 |
| 2025-06-26 | $3,058,360.21 | $2,418,511.17 | $0.02 |
| 2025-06-27 | $2,979,752.30 | $2,130,069.90 | $0.02 |
| 2025-06-28 | $2,886,841.10 | $4,395,216.22 | $0.02 |
| 2025-06-29 | $2,918,319.46 | $2,679,187.37 | $0.02 |
| 2025-06-30 | $2,825,419.79 | $2,414,434.92 | $0.02 |
| 2025-07-01 | $2,256,091.29 | $3,728,180.68 | $0.01 |
| 2025-07-02 | $1,990,150.95 | $1,719,780.64 | $0.01 |
| 2025-07-03 | $2,062,487.98 | $1,640,649.62 | $0.01 |
| 2025-07-04 | $2,027,376.60 | $1,765,570.32 | $0.01 |
| 2025-07-05 | $1,911,506.39 | $2,335,868.98 | $0.01 |
| 2025-07-06 | $1,875,774.58 | $1,784,662.20 | $0.01 |
| 2025-07-07 | $1,900,439.52 | $1,982,268.45 | $0.01 |
| 2025-07-08 | $1,909,349.21 | $1,886,221.49 | $0.01 |
| 2025-07-09 | $2,037,446.80 | $2,545,252.98 | $0.01 |
| 2025-07-10 | $1,960,607.77 | $3,527,333.17 | $0.01 |
| 2025-07-11 | $2,059,130.91 | $4,605,437.21 | $0.01 |
| 2025-07-12 | $3,581,994.80 | $15,288,683.29 | $0.02 |
| 2025-07-13 | $12,423,536.50 | $57,477,636.99 | $0.08 |
| 2025-07-14 | $8,964,165.79 | $31,375,105.00 | $0.06 |
| 2025-07-15 | $9,311,344.09 | $20,176,611.07 | $0.06 |
| 2025-07-16 | $8,489,206.80 | $10,890,032.32 | $0.06 |
| 2025-07-17 | $6,982,873.36 | $6,352,992.52 | $0.05 |
| 2025-07-18 | $7,417,546.01 | $4,707,942.88 | $0.05 |
| 2025-07-19 | $5,963,281.44 | $4,085,851.32 | $0.04 |
| 2025-07-20 | $6,777,072.95 | $5,572,866.51 | $0.04 |
| 2025-07-21 | $7,569,972.54 | $13,740,391.10 | $0.05 |
| 2025-07-22 | $7,255,663.32 | $4,932,925.01 | $0.05 |
| 2025-07-23 | $7,057,139.23 | $3,764,948.47 | $0.05 |
| 2025-07-24 | $6,553,046.62 | $2,075,889.28 | $0.04 |
| 2025-07-25 | $5,508,338.86 | $2,647,653.48 | $0.04 |
| 2025-07-26 | $4,853,347.54 | $2,619,197.89 | $0.03 |
| 2025-07-27 | $5,995,709.29 | $4,952,609.48 | $0.04 |
| 2025-07-28 | $5,444,963.99 | $1,697,483.62 | $0.04 |
| 2025-07-29 | $4,465,775.20 | $2,884,534.99 | $0.03 |
| 2025-07-30 | $3,853,764.80 | $2,189,549.10 | $0.03 |
| 2025-07-31 | $3,735,627.73 | $1,636,965.53 | $0.02 |
| 2025-08-01 | $3,723,470.98 | $1,481,861.99 | $0.02 |
| 2025-08-02 | $3,639,553.46 | $1,238,892.90 | $0.02 |
| 2025-08-03 | $3,372,073.80 | $786,259.16 | $0.02 |
| 2025-08-04 | $4,139,666.27 | $3,399,233.85 | $0.03 |
| 2025-08-05 | $3,777,327.22 | $1,919,489.12 | $0.02 |
| 2025-08-06 | $3,486,769.67 | $1,045,479.13 | $0.02 |
| 2025-08-07 | $3,350,361.34 | $1,191,391.90 | $0.02 |
| 2025-08-08 | $3,023,593.26 | $2,480,419.07 | $0.02 |
| 2025-08-09 | $3,068,434.56 | $1,522,635.96 | $0.02 |
| 2025-08-10 | $3,132,276.74 | $1,109,069.23 | $0.02 |
| 2025-08-11 | $3,049,936.68 | $917,002.77 | $0.02 |
| 2025-08-12 | $3,026,356.97 | $620,604.41 | $0.02 |
| 2025-08-13 | $3,106,743.16 | $559,743.84 | $0.02 |
| 2025-08-14 | $3,365,512.91 | $1,423,948.58 | $0.02 |
| 2025-08-15 | $3,162,007.30 | $1,686,404.03 | $0.02 |
| 2025-08-16 | $3,125,884.14 | $624,230.71 | $0.02 |
| 2025-08-17 | $3,203,502.81 | $464,446.21 | $0.02 |
| 2025-08-18 | $3,334,745.20 | $597,669.17 | $0.02 |
| 2025-08-19 | $3,076,869.79 | $640,342.88 | $0.02 |
| 2025-08-20 | $2,857,254.57 | $614,608.50 | $0.02 |
| 2025-08-21 | $2,935,153.94 | $951,414.70 | $0.02 |
| 2025-08-22 | $2,812,871.57 | $709,108.35 | $0.02 |
| 2025-08-23 | $3,032,395.32 | $660,146.25 | $0.02 |
| 2025-08-24 | $2,930,115.74 | $763,613.06 | $0.02 |
| 2025-08-25 | $2,772,127.55 | $693,633.80 | $0.02 |
| 2025-08-26 | $2,603,075.43 | $611,743.98 | $0.02 |
| 2025-08-27 | $2,721,961.48 | $562,623.95 | $0.02 |
| 2025-08-28 | $2,709,566.13 | $433,757.47 | $0.02 |
| 2025-08-29 | $2,718,268.62 | $288,505.14 | $0.02 |
| 2025-08-30 | $2,741,268.49 | $393,509.02 | $0.02 |
| 2025-08-31 | $2,643,865.82 | $361,178.06 | $0.02 |
| 2025-09-01 | $2,606,340.91 | $297,341.53 | $0.02 |
| 2025-09-02 | $2,501,658.01 | $383,587.38 | $0.02 |
| 2025-09-03 | $2,513,079.34 | $553,369.42 | $0.02 |
| 2025-09-04 | $3,230,002.18 | $2,008,138.75 | $0.02 |
| 2025-09-05 | $2,905,777.46 | $547,215.20 | $0.02 |
| 2025-09-06 | $3,050,333.62 | $763,943.96 | $0.02 |
| 2025-09-07 | $2,982,278.64 | $953,901.45 | $0.02 |
| 2025-09-08 | $2,928,814.12 | $424,090.24 | $0.02 |
| 2025-09-09 | $2,899,138.58 | $448,416.26 | $0.02 |
| 2025-09-10 | $2,755,290.82 | $526,350.96 | $0.02 |
| 2025-09-11 | $2,831,460.90 | $816,871.77 | $0.02 |
| 2025-09-12 | $2,647,815.66 | $1,263,746.07 | $0.02 |
| 2025-09-13 | $2,884,685.17 | $1,282,917.04 | $0.02 |
| 2025-09-14 | $2,953,812.83 | $1,027,169.74 | $0.02 |
| 2025-09-15 | $2,849,341.25 | $981,405.26 | $0.02 |
| 2025-09-16 | $2,715,933.75 | $839,342.61 | $0.02 |
| 2025-09-17 | $2,620,895.65 | $960,176.97 | $0.02 |
| 2025-09-18 | $2,717,881.52 | $996,665.36 | $0.02 |
| 2025-09-19 | $2,704,101.41 | $577,869.75 | $0.02 |
| 2025-09-20 | $2,577,318.91 | $455,127.85 | $0.02 |
| 2025-09-21 | $2,689,178.13 | $708,038.07 | $0.02 |
| 2025-09-22 | $2,586,905.42 | $743,579.12 | $0.02 |
| 2025-09-23 | $2,505,773.91 | $919,337.70 | $0.02 |
| 2025-09-24 | $2,556,313.58 | $1,167,467.73 | $0.02 |
| 2025-09-25 | $2,514,792.23 | $945,661.04 | $0.02 |
| 2025-09-26 | $2,470,808.46 | $557,638.44 | $0.02 |
| 2025-09-27 | $2,583,271.02 | $451,325.84 | $0.02 |
| 2025-09-28 | $2,566,340.05 | $518,728.25 | $0.02 |
| 2025-09-29 | $2,491,601.93 | $724,848.24 | $0.02 |
| 2025-09-30 | $2,486,329.01 | $342,005.16 | $0.02 |
| 2025-10-01 | $2,390,807.83 | $860,885.22 | $0.02 |
| 2025-10-02 | $2,472,566.88 | $1,257,697.19 | $0.02 |
| 2025-10-03 | $2,485,085.83 | $391,230.06 | $0.02 |
| 2025-10-04 | $2,521,137.19 | $226,761.08 | $0.02 |
| 2025-10-05 | $2,418,875.15 | $581,770.76 | $0.02 |
| 2025-10-06 | $2,409,547.08 | $482,591.92 | $0.02 |
| 2025-10-07 | $2,314,202.82 | $1,040,405.66 | $0.02 |
| 2025-10-08 | $2,139,205.11 | $968,517.65 | $0.01 |
| 2025-10-09 | $2,084,064.94 | $795,860.62 | $0.01 |
| 2025-10-10 | $1,979,027.94 | $1,157,895.43 | $0.01 |
| 2025-10-11 | $1,616,482.87 | $880,690.75 | $0.01 |
| 2025-10-12 | $1,827,798.33 | $454,749.02 | $0.01 |
| 2025-10-13 | $1,945,355.65 | $917,034.77 | $0.01 |
| 2025-10-14 | $1,939,444.47 | $381,438.19 | $0.01 |
| 2025-10-15 | $1,680,753.24 | $1,056,685.18 | $0.01 |
| 2025-10-16 | $1,481,108.27 | $568,550.73 | $0.01 |
| 2025-10-17 | $1,446,650.09 | $286,513.49 | $0.01 |
| 2025-10-18 | $1,367,490.18 | $280,406.48 | $0.01 |
| 2025-10-19 | $1,524,030.64 | $275,659.93 | $0.01 |
| 2025-10-20 | $1,513,343.93 | $143,785.55 | $0.01 |
| 2025-10-21 | $1,480,223.31 | $114,504.93 | $0.01 |
| 2025-10-22 | $1,398,435.50 | $176,696.61 | $0.01 |
| 2025-10-23 | $1,458,480.64 | $101,135.07 | $0.01 |
| 2025-10-24 | $1,451,564.88 | $184,422.55 | $0.01 |
| 2025-10-25 | $1,429,163.10 | $162,713.47 | $0.01 |
| 2025-10-26 | $1,416,332.22 | $152,790.72 | $0.01 |
| 2025-10-27 | $1,421,815.96 | $174,164.48 | $0.01 |
| 2025-10-28 | $1,360,258.47 | $179,610.43 | $0.01 |
| 2025-10-29 | $1,347,431.03 | $165,518.68 | $0.01 |
| 2025-10-30 | $1,317,177.03 | $157,459.13 | $0.01 |
| 2025-10-31 | $1,208,742.31 | $165,624.84 | $0.01 |
| 2025-11-01 | $1,286,533.30 | $155,626.67 | $0.01 |
| 2025-11-02 | $1,212,895.06 | $105,971.65 | $0.01 |
| 2025-11-03 | $1,178,267.27 | $160,047.38 | $0.01 |
| 2025-11-04 | $943,128.02 | $237,700.33 | $0.01 |
| 2025-11-05 | $897,456.65 | $198,239.85 | $0.01 |
| 2025-11-06 | $904,794.21 | $142,769.14 | $0.01 |
| 2025-11-07 | $814,878.48 | $168,099.54 | $0.01 |
| 2025-11-08 | $860,974.15 | $135,464.51 | $0.01 |
| 2025-11-09 | $1,267,244.31 | $1,300,841.39 | $0.01 |
| 2025-11-10 | $1,156,728.78 | $521,371.88 | $0.01 |
| 2025-11-11 | $1,133,976.04 | $319,559.92 | $0.01 |
| 2025-11-12 | $1,079,174.00 | $302,988.46 | $0.01 |
| 2025-11-13 | $1,021,037.76 | $416,829.72 | $0.01 |
| 2025-11-14 | $1,032,806.80 | $158,491.46 | $0.01 |
| 2025-11-15 | $949,372.48 | $118,672.95 | $0.01 |
| 2025-11-16 | $959,216.90 | $247,277.10 | $0.01 |
| 2025-11-17 | $928,170.88 | $167,705.27 | $0.01 |
| 2025-11-18 | $905,827.33 | $91,723.97 | $0.01 |
| 2025-11-19 | $930,773.80 | $129,525.61 | $0.01 |
| 2025-11-20 | $879,624.62 | $94,710.72 | $0.01 |
| 2025-11-21 | $889,115.40 | $129,620.73 | $0.01 |
| 2025-11-22 | $826,646.33 | $134,149.23 | $0.01 |
| 2025-11-23 | $831,645.01 | $73,699.55 | $0.01 |
| 2025-11-24 | $880,766.16 | $105,595.72 | $0.01 |
| 2025-11-25 | $861,296.37 | $90,485.99 | $0.01 |
| 2025-11-26 | $811,890.07 | $73,309.19 | $0.01 |
| 2025-11-27 | $842,042.45 | $77,218.52 | $0.01 |
| 2025-11-28 | $896,010.80 | $287,494.39 | $0.01 |
| 2025-11-29 | $977,316.40 | $211,639.71 | $0.01 |
| 2025-11-30 | $1,038,728.57 | $221,273.53 | $0.01 |
| 2025-12-01 | $945,068.20 | $142,318.82 | $0.01 |
| 2025-12-02 | $928,119.70 | $180,232.08 | $0.01 |
| 2025-12-03 | $957,071.25 | $112,134.94 | $0.01 |
| 2025-12-04 | $949,069.20 | $191,990.08 | $0.01 |
| 2025-12-05 | $949,410.73 | $172,686.22 | $0.01 |
| 2025-12-06 | $918,668.67 | $145,030.25 | $0.01 |
| 2025-12-07 | $919,879.59 | $145,497.95 | $0.01 |
| 2025-12-08 | $988,422.19 | $173,468.32 | $0.01 |
| 2025-12-09 | $945,753.16 | $163,493.44 | $0.01 |
| 2025-12-10 | $952,717.51 | $123,024.99 | $0.01 |
| 2025-12-11 | $940,025.14 | $132,414.06 | $0.01 |
| 2025-12-12 | $912,892.20 | $123,940.81 | $0.01 |
| 2025-12-13 | $908,924.77 | $125,094.98 | $0.01 |
| 2025-12-14 | $884,968.22 | $120,149.45 | $0.01 |
| 2025-12-15 | $880,619.08 | $101,970.93 | $0.01 |
| 2025-12-16 | $862,263.50 | $137,328.66 | $0.01 |
| 2025-12-17 | $852,384.90 | $124,178.79 | $0.01 |
| 2025-12-18 | $811,913.66 | $76,144.69 | $0.01 |
| 2025-12-19 | $819,070.34 | $107,619.71 | $0.01 |
| 2025-12-20 | $858,313.05 | $104,032.64 | $0.01 |
| 2025-12-21 | $828,306.96 | $92,341.41 | $0.01 |
| 2025-12-22 | $820,206.28 | $91,190.25 | $0.01 |
| 2025-12-23 | $794,382.56 | $111,572.32 | $0.01 |
| 2025-12-24 | $796,463.98 | $111,365.19 | $0.01 |
| 2025-12-25 | $792,032.42 | $84,556.55 | $0.01 |
| 2025-12-26 | $792,639.07 | $83,067.95 | $0.01 |
| 2025-12-27 | $768,987.55 | $89,421.00 | $0.01 |
| 2025-12-28 | $759,301.01 | $95,276.31 | $0.01 |
| 2025-12-29 | $773,306.86 | $88,163.86 | $0.01 |
| 2025-12-30 | $746,953.33 | $86,336.79 | $0.00 |
| 2025-12-31 | $704,394.24 | $112,773.58 | $0.00 |
| 2026-01-01 | $698,350.57 | $179,740.15 | $0.00 |
| 2026-01-02 | $684,574.49 | $90,761.48 | $0.00 |
| 2026-01-03 | $709,664.75 | $78,082.33 | $0.00 |
| 2026-01-04 | $734,117.28 | $107,234.74 | $0.00 |
| 2026-01-05 | $760,173.67 | $119,392.66 | $0.01 |
| 2026-01-06 | $816,953.21 | $128,575.44 | $0.01 |
| 2026-01-07 | $819,484.60 | $232,523.79 | $0.01 |
| 2026-01-08 | $778,124.72 | $37,234.55 | $0.01 |
| 2026-01-09 | $751,247.09 | $97,988.05 | $0.00 |
| 2026-01-10 | $737,889.89 | $83,693.35 | $0.00 |
| 2026-01-11 | $765,274.57 | $55,875.39 | $0.01 |
| 2026-01-12 | $840,305.04 | $932,989.46 | $0.01 |
| 2026-01-13 | $869,201.66 | $451,245.19 | $0.01 |
| 2026-01-14 | $906,091.11 | $244,274.88 | $0.01 |
| 2026-01-15 | $876,967.97 | $181,017.94 | $0.01 |
| 2026-01-16 | $791,281.19 | $158,236.89 | $0.01 |
| 2026-01-17 | $730,059.84 | $178,279.27 | $0.00 |
| 2026-01-18 | $769,900.55 | $122,057.27 | $0.01 |
| 2026-01-19 | $723,104.86 | $116,935.74 | $0.00 |
| 2026-01-20 | $712,747.87 | $117,780.73 | $0.00 |
| 2026-01-21 | $626,167.03 | $164,872.20 | $0.00 |
| 2026-01-22 | $594,574.68 | $153,171.08 | $0.00 |
| 2026-01-23 | $610,128.72 | $116,675.36 | $0.00 |
| 2026-01-24 | $660,220.56 | $104,064.19 | $0.00 |
| 2026-01-25 | $593,100.09 | $134,125.02 | $0.00 |
| 2026-01-26 | $557,976.27 | $83,840.65 | $0.00 |
| 2026-01-27 | $538,534.90 | $124,834.49 | $0.00 |
| 2026-01-28 | $520,423.17 | $71,333.58 | $0.00 |
| 2026-01-29 | $530,114.03 | $84,706.19 | $0.00 |
| 2026-01-30 | $502,917.17 | $86,533.88 | $0.00 |
| 2026-01-31 | $466,183.45 | $71,620.19 | $0.00 |
| 2026-02-01 | $435,317.78 | $116,409.03 | $0.00 |
| 2026-02-02 | $400,166.44 | $115,175.08 | $0.00 |
| 2026-02-03 | $399,493.02 | $102,456.17 | $0.00 |
| 2026-02-04 | $307,355.18 | $319,445.95 | $0.00 |
| 2026-02-05 | $282,909.02 | $86,000.72 | $0.00 |
| 2026-02-06 | $249,572.82 | $100,631.18 | $0.00 |
| 2026-02-07 | $275,652.87 | $109,532.61 | $0.00 |
| 2026-02-08 | $271,436.24 | $116,207.96 | $0.00 |
| 2026-02-09 | $271,014.22 | $70,094.01 | $0.00 |
| 2026-02-10 | $278,044.53 | $74,468.87 | $0.00 |
| 2026-02-11 | $251,884.81 | $41,769.32 | $0.00 |
| 2026-02-12 | $258,149.92 | $75,481.28 | $0.00 |
| 2026-02-13 | $258,738.11 | $65,649.84 | $0.00 |
| 2026-02-14 | $261,861.04 | $52,441.40 | $0.00 |
| 2026-02-15 | $270,914.02 | $74,426.90 | $0.00 |
| 2026-02-16 | $264,443.99 | $48,313.35 | $0.00 |
| 2026-02-17 | $267,614.61 | $68,451.29 | $0.00 |
| 2026-02-18 | $272,425.57 | $55,239.35 | $0.00 |
| 2026-02-19 | $266,622.25 | $54,089.34 | $0.00 |
| 2026-02-20 | $277,446.27 | $56,032.79 | $0.00 |
| 2026-02-21 | $342,531.00 | $149,998.93 | $0.00 |
| 2026-02-22 | $318,531.48 | $112,476.17 | $0.00 |
| 2026-02-23 | $289,841.23 | $77,628.71 | $0.00 |
| 2026-02-24 | $281,596.18 | $64,717.22 | $0.00 |
| 2026-02-25 | $272,432.51 | $69,851.44 | $0.00 |
| 2026-02-26 | $309,545.68 | $58,030.95 | $0.00 |
| 2026-02-27 | $281,049.66 | $50,522.75 | $0.00 |
| 2026-02-28 | $280,617.26 | $36,434.54 | $0.00 |
| 2026-03-01 | $277,477.88 | $75,265.54 | $0.00 |
| 2026-03-02 | $297,743.95 | $99,243.01 | $0.00 |
| 2026-03-03 | $321,771.59 | $113,159.32 | $0.00 |
| 2026-03-04 | $294,173.69 | $74,022.15 | $0.00 |
| 2026-03-05 | $309,721.65 | $68,380.77 | $0.00 |
| 2026-03-06 | $306,170.30 | $68,077.73 | $0.00 |
| 2026-03-07 | $291,415.18 | $49,212.06 | $0.00 |
| 2026-03-08 | $278,972.66 | $77,042.65 | $0.00 |
| 2026-03-09 | $321,351.15 | $108,552.43 | $0.00 |
| 2026-03-10 | $308,435.03 | $70,767.45 | $0.00 |
| 2026-03-11 | $311,650.59 | $17,783.97 | $0.00 |
| 2026-03-12 | $314,930.00 | $81,968.84 | $0.00 |
| 2026-03-13 | $336,382.52 | $104,236.04 | $0.00 |
| 2026-03-14 | $315,482.09 | $87,038.68 | $0.00 |
| 2026-03-15 | $324,946.44 | $64,638.78 | $0.00 |
| 2026-03-16 | $361,460.83 | $77,520.25 | $0.00 |
| 2026-03-17 | $342,912.72 | $127,031.40 | $0.00 |
| 2026-03-18 | $233,521.64 | $202,279.65 | $0.00 |
| 2026-03-19 | $223,795.31 | $139,500.58 | $0.00 |
| 2026-03-20 | $199,310.56 | $82,472.79 | $0.00 |
| 2026-03-21 | $187,127.58 | $33,752.79 | $0.00 |
| 2026-03-22 | $187,244.95 | $52,240.84 | $0.00 |
| 2026-03-23 | $172,204.55 | $50,203.55 | $0.00 |
| 2026-03-24 | $130,646.27 | $107,387.48 | $0.00 |
| 2026-03-25 | $107,607.18 | $10,167.31 | $0.00 |
| 2026-03-26 | $98,055.12 | $4,480.65 | $0.00 |
| 2026-03-27 | $95,793.62 | $1,281.55 | $0.00 |
| 2026-03-28 | $91,670.20 | $991.06 | $0.00 |
| 2026-03-29 | $93,443.56 | $589.24 | $0.00 |
| 2026-03-30 | $95,209.26 | $1,361.42 | $0.00 |
| 2026-03-31 | $82,085.27 | $4,073.52 | $0.00 |
| 2026-04-01 | $88,571.14 | $6,046.98 | $0.00 |
| 2026-04-02 | $89,379.26 | $3,503.06 | $0.00 |
| 2026-04-03 | $81,361.19 | $4,060.37 | $0.00 |
| 2026-04-04 | $82,002.11 | $3,363.30 | $0.00 |
| 2026-04-05 | $81,318.98 | $3,086.60 | $0.00 |
| 2026-04-06 | $82,600.62 | $261.16 | $0.00 |
| 2026-04-07 | $83,251.07 | $1,322.88 | $0.00 |
| 2026-04-08 | $85,377.62 | $3,075.67 | $0.00 |
| 2026-04-09 | $89,008.97 | $3,769.33 | $0.00 |
| 2026-04-10 | $94,459.40 | $4,677.90 | $0.00 |
| 2026-04-11 | $90,200.12 | $1,170.57 | $0.00 |
| 2026-04-12 | $89,209.95 | $2,962.32 | $0.00 |
| 2026-04-13 | $84,827.01 | $3,988.55 | $0.00 |
| 2026-04-14 | $88,907.14 | $1,229.33 | $0.00 |
| 2026-04-15 | $88,712.16 | $4,828.62 | $0.00 |
| 2026-04-16 | $88,701.93 | $1,558.29 | $0.00 |
| 2026-04-17 | $95,209.63 | $1,098.58 | $0.00 |
| 2026-04-18 | $93,098.08 | $1,021.21 | $0.00 |
| 2026-04-19 | $86,675.87 | $837.48 | $0.00 |
| 2026-04-20 | $85,598.32 | $270.02 | $0.00 |
| 2026-04-21 | $82,122.07 | $1,538.10 | $0.00 |
| 2026-04-22 | $82,676.93 | $106.86 | $0.00 |
| 2026-04-23 | $76,630.62 | $1,986.48 | $0.00 |
| 2026-04-24 | $76,341.02 | $259.12 | $0.00 |
| 2026-04-25 | $77,258.07 | $596.27 | $0.00 |
| 2026-04-26 | $77,300.19 | $2,356.46 | $0.00 |
| 2026-04-27 | $77,763.46 | $897.36 | $0.00 |
| 2026-04-28 | $77,294.41 | $871.98 | $0.00 |
| 2026-04-29 | $76,106.59 | $1,118.18 | $0.00 |
| 2026-04-30 | $69,512.67 | $1,812.64 | $0.00 |
| 2026-05-01 | $68,937.42 | $1,056.68 | $0.00 |
| 2026-05-02 | $70,531.84 | $1,304.60 | $0.00 |
| 2026-05-02 | $71,991.23 | $461.05 | $0.00 |
Compare live prices of Alpaca Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00051130 | $2,791 | |||
| 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00050980 | $671 | |||
| 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00051130 | $1,610 | |||
| 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0X55D398326F99059FF775485246999027B3197955 | $0.00050491 | $2 | |||
| ALPACA/USDT | $0.00099985 | $229 | |||
| ALPACA/USDT | $0.00079978 | $1 |
Alpaca Finance is the first leveraged yield farming protocol on Binance Smart Chain. We are a fair launch project with no pre-sale, no investor, and no pre-mine. Our protocol will allow user to open a leveraged yield farming position by borrowing from our deposit vaults.
A Fairshake poll finds 45% of Americans call crypto too risky as industry PACs deploy over $100 million into midterms. A Politico poll conducted by Public First in April 2026 found that 45% of Americans say investing in cryptocurrency is…...
Read More
Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Wall Street executives gathering at Consensus 2026 in Miami on May 5 warned that traditional financial infrastructure was not built…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
LAB LAB$2.60 47.54%
MemeCore M$3.50 29.77%
ETHGas GWEI$0.133 22.28%
Zcash ZEC$518.43 22.14%
RIV Coin RIV$0.0350 21.75%
Bitcoin BTC$81,283.00 1.32%
Ethereum ETH$2,372.44 0.51%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.42%
BNB BNB$633.31 1.26%
RaveDAO RAVE $0.685 -13.79%
Genius GENIUS $0.510 -7.62%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $115.08 -7.02%
币安人生 (BinanceLife) 币安人生 $0.372 -5.89%
BTSE Token BTSE $1.04 -3.49%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
