current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $80,024.10 | $103.28 | $0.01 |
| 2025-04-21 | $76,470.16 | $147.45 | $0.01 |
| 2025-04-22 | $74,351.14 | $235.83 | $0.01 |
| 2025-04-23 | $82,286.42 | $74.21 | $0.01 |
| 2025-04-24 | $82,977.54 | $1,315.46 | $0.01 |
| 2025-04-25 | $81,499.04 | $328.19 | $0.01 |
| 2025-04-26 | $68,478.99 | $803.14 | $0.00 |
| 2025-04-27 | $60,443.38 | $725.55 | $0.00 |
| 2025-04-28 | $56,251.49 | $398.58 | $0.00 |
| 2025-04-29 | $59,852.53 | $322.16 | $0.00 |
| 2025-04-30 | $60,689.63 | $223.78 | $0.00 |
| 2025-05-01 | $42,068.87 | $1,693.78 | $0.00 |
| 2025-05-02 | $41,129.85 | $113.30 | $0.00 |
| 2025-05-03 | $41,006.63 | $21.21 | $0.00 |
| 2025-05-04 | $49,510.63 | $812.80 | $0.00 |
| 2025-05-05 | $77,170.38 | $3,482.53 | $0.01 |
| 2025-05-06 | $76,536.71 | $116.11 | $0.01 |
| 2025-05-07 | $84,566.75 | $1,242.14 | $0.01 |
| 2025-05-08 | $96,953.97 | $1,243.65 | $0.01 |
| 2025-05-09 | $128,611.59 | $1,618.09 | $0.01 |
| 2025-05-10 | $122,928.33 | $1,939.36 | $0.01 |
| 2025-05-11 | $149,135.94 | $3,183.78 | $0.01 |
| 2025-05-12 | $126,667.07 | $1,823.48 | $0.01 |
| 2025-05-13 | $112,110.31 | $1,409.69 | $0.01 |
| 2025-05-14 | $122,618.86 | $382.77 | $0.01 |
| 2025-05-15 | $110,920.47 | $1,013.48 | $0.01 |
| 2025-05-16 | $102,668.50 | $1,518.05 | $0.01 |
| 2025-05-17 | $99,317.23 | $476.55 | $0.01 |
| 2025-05-18 | $94,347.91 | $48.02 | $0.01 |
| 2025-05-19 | $89,323.57 | $726.14 | $0.01 |
| 2025-05-20 | $83,223.10 | $1,064.42 | $0.01 |
| 2025-05-21 | $76,854.45 | $1,296.59 | $0.01 |
| 2025-05-22 | $70,709.15 | $1,256.26 | $0.00 |
| 2025-05-23 | $77,427.18 | $832.86 | $0.01 |
| 2025-05-24 | $70,283.56 | $664.19 | $0.00 |
| 2025-05-25 | $80,445.41 | $1,178.72 | $0.01 |
| 2025-05-26 | $89,797.20 | $1,544.51 | $0.01 |
| 2025-05-27 | $67,048.43 | $2,803.06 | $0.00 |
| 2025-05-28 | $70,197.76 | $3,234.59 | $0.00 |
| 2025-05-29 | $71,752.12 | $789.65 | $0.00 |
| 2025-05-30 | $78,929.43 | $2,994.77 | $0.01 |
| 2025-05-31 | $58,880.22 | $6,208.78 | $0.00 |
| 2025-06-01 | $57,674.09 | $51.98 | $0.00 |
| 2025-06-02 | $57,873.30 | $4.15 | $0.00 |
| 2025-06-03 | $67,866.75 | $1,739.40 | $0.00 |
| 2025-06-04 | $127,402.75 | $7,620.99 | $0.01 |
| 2025-06-05 | $653,553.66 | $2,860.59 | $0.01 |
| 2025-06-06 | $759,369.38 | $13,805.08 | $0.01 |
| 2025-06-07 | $695,372.02 | $18,158.26 | $0.01 |
| 2025-06-08 | $737,103.95 | $2,510.78 | $0.01 |
| 2025-06-09 | $668,794.58 | $2,822.11 | $0.01 |
| 2025-06-10 | $772,465.20 | $8,264.58 | $0.01 |
| 2025-06-11 | $2,527,791.17 | $753,923.33 | $0.03 |
| 2025-06-12 | $2,049,925.46 | $325,239.97 | $0.02 |
| 2025-06-13 | $1,409,467.62 | $65,516.48 | $0.02 |
| 2025-06-14 | $1,576,461.08 | $39,326.00 | $0.02 |
| 2025-06-15 | $1,704,427.70 | $79,146.49 | $0.02 |
| 2025-06-16 | $1,796,186.20 | $29,767.35 | $0.02 |
| 2025-06-17 | $1,627,797.75 | $32,400.61 | $0.02 |
| 2025-06-18 | $1,530,843.57 | $36,196.33 | $0.02 |
| 2025-06-19 | $1,326,799.78 | $19,399.48 | $0.01 |
| 2025-06-20 | $1,221,442.86 | $37,588.00 | $0.01 |
| 2025-06-21 | $1,246,342.83 | $22,462.91 | $0.01 |
| 2025-06-22 | $1,043,470.58 | $14,970.29 | $0.01 |
| 2025-06-23 | $1,004,721.46 | $8,072.59 | $0.01 |
| 2025-06-24 | $1,110,518.91 | $5,088.07 | $0.01 |
| 2025-06-25 | $1,169,641.83 | $12,534.69 | $0.01 |
| 2025-06-26 | $1,394,540.86 | $38,549.32 | $0.01 |
| 2025-06-27 | $2,537,470.70 | $238,823.02 | $0.03 |
| 2025-06-28 | $1,944,130.82 | $95,555.43 | $0.02 |
| 2025-06-29 | $1,703,673.09 | $30,935.45 | $0.02 |
| 2025-06-30 | $1,712,324.28 | $15,443.82 | $0.02 |
| 2025-07-01 | $2,151,159.12 | $122,288.22 | $0.02 |
| 2025-07-02 | $2,012,281.14 | $56,848.90 | $0.02 |
| 2025-07-03 | $2,077,291.02 | $40,122.66 | $0.02 |
| 2025-07-04 | $2,115,896.82 | $31,457.53 | $0.02 |
| 2025-07-05 | $1,806,880.59 | $24,387.94 | $0.02 |
| 2025-07-06 | $1,799,513.36 | $13,077.43 | $0.02 |
| 2025-07-07 | $1,862,318.74 | $16,921.20 | $0.02 |
| 2025-07-08 | $1,715,543.68 | $22,796.33 | $0.02 |
| 2025-07-09 | $1,849,158.16 | $28,595.16 | $0.02 |
| 2025-07-10 | $1,942,771.72 | $22,477.96 | $0.02 |
| 2025-07-11 | $2,089,587.64 | $29,604.55 | $0.02 |
| 2025-07-12 | $1,577,590.42 | $62,456.08 | $0.02 |
| 2025-07-13 | $1,626,997.04 | $14,906.78 | $0.02 |
| 2025-07-14 | $1,787,892.33 | $22,490.89 | $0.02 |
| 2025-07-15 | $1,817,689.46 | $9,998.59 | $0.02 |
| 2025-07-16 | $1,553,142.88 | $27,796.91 | $0.02 |
| 2025-07-17 | $1,826,499.05 | $24,754.65 | $0.02 |
| 2025-07-18 | $1,711,374.70 | $23,460.16 | $0.02 |
| 2025-07-19 | $1,659,830.08 | $8,175.31 | $0.02 |
| 2025-07-20 | $1,654,298.08 | $6,408.32 | $0.02 |
| 2025-07-21 | $1,533,136.81 | $25,076.66 | $0.02 |
| 2025-07-22 | $1,434,964.84 | $27,177.55 | $0.01 |
| 2025-07-23 | $1,462,752.72 | $24,822.69 | $0.01 |
| 2025-07-24 | $1,372,347.50 | $13,417.05 | $0.01 |
| 2025-07-25 | $1,417,387.28 | $16,436.82 | $0.01 |
| 2025-07-26 | $1,480,356.79 | $8,255.94 | $0.01 |
| 2025-07-27 | $1,497,384.98 | $4,674.45 | $0.01 |
| 2025-07-28 | $1,884,936.26 | $159,257.34 | $0.02 |
| 2025-07-29 | $3,084,410.89 | $314,277.34 | $0.03 |
| 2025-07-30 | $2,797,412.20 | $381,037.28 | $0.04 |
| 2025-07-31 | $2,978,050.30 | $786,398.85 | $0.04 |
| 2025-08-01 | $2,188,544.01 | $289,954.58 | $0.03 |
| 2025-08-02 | $2,513,583.97 | $170,769.89 | $0.03 |
| 2025-08-03 | $2,204,575.87 | $103,073.69 | $0.03 |
| 2025-08-04 | $2,291,386.68 | $59,620.16 | $0.03 |
| 2025-08-05 | $2,171,774.96 | $133,366.50 | $0.03 |
| 2025-08-06 | $2,635,952.51 | $144,330.04 | $0.03 |
| 2025-08-07 | $3,322,730.14 | $318,554.69 | $0.04 |
| 2025-08-08 | $3,366,385.56 | $240,273.04 | $0.04 |
| 2025-08-09 | $4,301,808.23 | $122,586.04 | $0.04 |
| 2025-08-10 | $5,552,114.70 | $660,169.33 | $0.05 |
| 2025-08-11 | $5,712,182.93 | $229,264.74 | $0.05 |
| 2025-08-12 | $5,246,922.16 | $384,398.06 | $0.05 |
| 2025-08-13 | $6,529,794.11 | $576,088.71 | $0.06 |
| 2025-08-14 | $5,700,589.70 | $456,248.93 | $0.05 |
| 2025-08-15 | $4,958,313.09 | $249,412.96 | $0.04 |
| 2025-08-16 | $4,240,028.04 | $129,611.31 | $0.04 |
| 2025-08-17 | $4,500,794.33 | $174,741.79 | $0.04 |
| 2025-08-18 | $3,528,092.41 | $269,634.70 | $0.03 |
| 2025-08-19 | $4,912,459.86 | $367,767.11 | $0.04 |
| 2025-08-20 | $5,449,621.52 | $839,339.67 | $0.05 |
| 2025-08-21 | $5,735,478.17 | $444,181.69 | $0.05 |
| 2025-08-22 | $5,227,036.87 | $137,146.06 | $0.05 |
| 2025-08-23 | $5,565,850.14 | $376,565.43 | $0.05 |
| 2025-08-24 | $4,768,448.07 | $131,188.63 | $0.04 |
| 2025-08-25 | $4,722,035.00 | $243,444.00 | $0.04 |
| 2025-08-26 | $3,744,832.22 | $258,731.03 | $0.03 |
| 2025-08-27 | $3,985,466.55 | $139,474.25 | $0.03 |
| 2025-08-28 | $3,488,089.43 | $296,998.21 | $0.03 |
| 2025-08-29 | $3,810,788.70 | $126,032.53 | $0.03 |
| 2025-08-30 | $3,680,523.22 | $116,866.47 | $0.03 |
| 2025-08-31 | $3,286,916.74 | $63,314.55 | $0.03 |
| 2025-09-01 | $3,627,767.57 | $109,897.38 | $0.03 |
| 2025-09-02 | $3,378,927.13 | $99,061.05 | $0.03 |
| 2025-09-03 | $3,626,284.96 | $74,994.85 | $0.03 |
| 2025-09-04 | $3,781,882.37 | $80,906.32 | $0.03 |
| 2025-09-05 | $3,079,507.04 | $110,293.02 | $0.03 |
| 2025-09-06 | $3,355,191.00 | $79,987.41 | $0.03 |
| 2025-09-07 | $3,228,676.41 | $52,470.00 | $0.03 |
| 2025-09-08 | $3,019,480.78 | $39,860.48 | $0.03 |
| 2025-09-09 | $2,807,001.68 | $36,513.30 | $0.02 |
| 2025-09-10 | $3,022,571.19 | $111,610.96 | $0.03 |
| 2025-09-11 | $3,481,555.37 | $164,260.71 | $0.03 |
| 2025-09-12 | $3,458,383.84 | $107,156.68 | $0.03 |
| 2025-09-13 | $3,498,475.33 | $83,542.28 | $0.03 |
| 2025-09-14 | $3,479,188.72 | $89,625.89 | $0.03 |
| 2025-09-15 | $3,332,130.89 | $32,990.92 | $0.03 |
| 2025-09-16 | $3,226,597.10 | $68,719.14 | $0.03 |
| 2025-09-17 | $3,698,871.00 | $237,216.84 | $0.03 |
| 2025-09-18 | $3,340,912.68 | $174,746.71 | $0.03 |
| 2025-09-19 | $2,928,376.28 | $88,319.31 | $0.02 |
| 2025-09-20 | $2,656,409.58 | $59,508.71 | $0.02 |
| 2025-09-21 | $2,449,114.99 | $58,045.42 | $0.02 |
| 2025-09-22 | $2,401,914.23 | $101,087.81 | $0.02 |
| 2025-09-23 | $1,914,884.10 | $81,197.40 | $0.02 |
| 2025-09-24 | $2,018,321.79 | $79,133.30 | $0.02 |
| 2025-09-25 | $1,945,591.50 | $79,776.82 | $0.02 |
| 2025-09-26 | $1,764,187.72 | $32,376.91 | $0.01 |
| 2025-09-27 | $2,466,746.95 | $451,552.55 | $0.02 |
| 2025-09-28 | $3,414,375.98 | $330,628.82 | $0.03 |
| 2025-09-29 | $5,175,232.81 | $2,131,397.23 | $0.04 |
| 2025-09-30 | $4,168,252.89 | $950,546.50 | $0.03 |
| 2025-10-01 | $3,268,205.47 | $540,543.12 | $0.03 |
| 2025-10-02 | $3,170,028.21 | $337,784.74 | $0.03 |
| 2025-10-03 | $3,007,334.34 | $175,237.73 | $0.02 |
| 2025-10-04 | $3,194,243.30 | $135,066.01 | $0.03 |
| 2025-10-05 | $2,684,667.10 | $107,049.66 | $0.02 |
| 2025-10-06 | $5,596,867.62 | $2,509,452.47 | $0.04 |
| 2025-10-07 | $4,844,561.34 | $1,059,990.42 | $0.04 |
| 2025-10-08 | $3,900,197.35 | $393,736.59 | $0.03 |
| 2025-10-09 | $4,345,385.64 | $342,667.54 | $0.03 |
| 2025-10-10 | $3,779,928.21 | $154,323.42 | $0.03 |
| 2025-10-11 | $3,079,340.40 | $152,347.80 | $0.02 |
| 2025-10-12 | $2,824,062.96 | $254,024.26 | $0.02 |
| 2025-10-13 | $3,383,984.50 | $292,628.98 | $0.02 |
| 2025-10-14 | $3,266,767.60 | $126,601.80 | $0.02 |
| 2025-10-15 | $3,126,751.16 | $53,842.90 | $0.02 |
| 2025-10-16 | $3,316,758.07 | $405,330.13 | $0.02 |
| 2025-10-17 | $3,190,969.40 | $122,191.87 | $0.02 |
| 2025-10-18 | $3,035,051.17 | $57,435.47 | $0.02 |
| 2025-10-19 | $3,055,245.66 | $10,992.58 | $0.02 |
| 2025-10-20 | $3,140,476.01 | $16,376.05 | $0.02 |
| 2025-10-21 | $3,180,990.61 | $223,105.54 | $0.02 |
| 2025-10-22 | $3,001,732.65 | $214,374.12 | $0.02 |
| 2025-10-23 | $2,895,644.14 | $57,770.31 | $0.02 |
| 2025-10-24 | $3,118,678.68 | $363,246.91 | $0.02 |
| 2025-10-25 | $3,984,957.52 | $654,317.34 | $0.03 |
| 2025-10-26 | $3,934,895.54 | $445,638.37 | $0.03 |
| 2025-10-27 | $4,457,643.04 | $261,118.80 | $0.03 |
| 2025-10-28 | $5,190,471.63 | $1,953,089.53 | $0.04 |
| 2025-10-29 | $5,300,347.45 | $2,217,199.60 | $0.04 |
| 2025-10-30 | $4,941,193.34 | $794,957.55 | $0.03 |
| 2025-10-31 | $4,020,314.07 | $362,883.87 | $0.03 |
| 2025-11-01 | $3,910,940.17 | $153,202.50 | $0.03 |
| 2025-11-02 | $4,609,910.78 | $246,912.08 | $0.03 |
| 2025-11-03 | $4,125,784.59 | $148,883.31 | $0.03 |
| 2025-11-04 | $3,777,949.18 | $324,660.40 | $0.03 |
| 2025-11-05 | $3,721,527.33 | $321,400.00 | $0.03 |
| 2025-11-06 | $4,065,503.60 | $196,313.35 | $0.03 |
| 2025-11-07 | $3,869,652.98 | $232,198.85 | $0.03 |
| 2025-11-08 | $4,287,196.64 | $309,653.11 | $0.03 |
| 2025-11-09 | $4,087,464.05 | $105,976.50 | $0.03 |
| 2025-11-10 | $3,950,474.71 | $109,150.20 | $0.03 |
| 2025-11-11 | $3,897,389.26 | $84,761.63 | $0.03 |
| 2025-11-12 | $3,647,908.68 | $69,777.45 | $0.02 |
| 2025-11-13 | $3,418,497.36 | $93,797.62 | $0.02 |
| 2025-11-14 | $3,162,872.57 | $53,130.41 | $0.02 |
| 2025-11-15 | $2,900,976.34 | $61,625.62 | $0.02 |
| 2025-11-16 | $2,932,648.63 | $9,755.19 | $0.02 |
| 2025-11-17 | $2,650,789.60 | $55,061.50 | $0.02 |
| 2025-11-18 | $2,460,306.34 | $28,601.71 | $0.02 |
| 2025-11-19 | $2,544,963.59 | $24,458.83 | $0.02 |
| 2025-11-20 | $2,348,703.41 | $14,638.70 | $0.02 |
| 2025-11-21 | $2,136,828.56 | $31,353.68 | $0.01 |
| 2025-11-22 | $2,139,743.26 | $60,965.01 | $0.01 |
| 2025-11-23 | $2,183,150.12 | $19,033.63 | $0.01 |
| 2025-11-24 | $2,208,990.04 | $11,655.44 | $0.01 |
| 2025-11-25 | $2,304,736.23 | $17,212.12 | $0.02 |
| 2025-11-26 | $2,290,220.39 | $4,654.40 | $0.01 |
| 2025-11-27 | $2,292,400.59 | $27,571.39 | $0.02 |
| 2025-11-28 | $2,543,324.73 | $38,742.46 | $0.02 |
| 2025-11-29 | $2,297,476.66 | $34,600.95 | $0.02 |
| 2025-11-30 | $2,313,821.64 | $1,818.51 | $0.01 |
| 2025-12-01 | $2,192,634.57 | $9,881.01 | $0.01 |
| 2025-12-02 | $2,029,098.01 | $15,107.39 | $0.01 |
| 2025-12-03 | $2,203,688.36 | $20,853.10 | $0.01 |
| 2025-12-04 | $2,078,944.55 | $34,969.96 | $0.01 |
| 2025-12-05 | $1,909,221.25 | $15,971.25 | $0.01 |
| 2025-12-06 | $1,866,214.10 | $4,235.47 | $0.01 |
| 2025-12-07 | $1,869,539.72 | $1,504.86 | $0.01 |
| 2025-12-08 | $1,754,379.68 | $12,125.19 | $0.01 |
| 2025-12-09 | $1,735,814.58 | $14,081.87 | $0.01 |
| 2025-12-10 | $1,694,763.07 | $18,803.90 | $0.01 |
| 2025-12-11 | $1,629,632.15 | $13,863.44 | $0.01 |
| 2025-12-12 | $1,647,530.66 | $7,119.77 | $0.01 |
| 2025-12-13 | $2,012,917.03 | $62,065.16 | $0.01 |
| 2025-12-14 | $2,141,869.80 | $25,399.35 | $0.01 |
| 2025-12-15 | $2,012,264.89 | $8,140.13 | $0.01 |
| 2025-12-16 | $1,771,031.27 | $13,693.46 | $0.01 |
| 2025-12-17 | $2,159,134.46 | $68,083.12 | $0.01 |
| 2025-12-18 | $2,093,616.05 | $20,677.17 | $0.01 |
| 2025-12-19 | $1,975,641.45 | $30,701.17 | $0.01 |
| 2025-12-20 | $2,167,057.31 | $21,313.31 | $0.01 |
| 2025-12-21 | $2,071,372.93 | $14,454.88 | $0.01 |
| 2025-12-22 | $2,148,331.16 | $11,424.39 | $0.01 |
| 2025-12-23 | $2,133,499.99 | $31,284.84 | $0.01 |
| 2025-12-24 | $2,380,156.49 | $380,292.00 | $0.02 |
| 2025-12-25 | $2,197,164.74 | $81,670.23 | $0.01 |
| 2025-12-26 | $2,134,415.63 | $40,965.68 | $0.01 |
| 2025-12-27 | $1,910,797.97 | $35,520.26 | $0.01 |
| 2025-12-28 | $1,992,284.03 | $10,776.73 | $0.01 |
| 2025-12-29 | $2,008,434.30 | $9,129.58 | $0.01 |
| 2025-12-30 | $1,994,726.01 | $21,396.09 | $0.01 |
| 2025-12-31 | $2,082,894.70 | $14,331.78 | $0.01 |
| 2026-01-01 | $1,994,960.44 | $7,793.92 | $0.01 |
| 2026-01-02 | $1,866,212.24 | $36,328.54 | $0.01 |
| 2026-01-03 | $2,228,291.22 | $115,036.15 | $0.01 |
| 2026-01-04 | $2,259,507.18 | $20,341.42 | $0.01 |
| 2026-01-05 | $1,995,626.32 | $43,244.58 | $0.01 |
| 2026-01-06 | $2,293,703.02 | $70,424.80 | $0.01 |
| 2026-01-07 | $2,491,888.79 | $75,347.21 | $0.02 |
| 2026-01-08 | $2,525,339.10 | $91,066.33 | $0.02 |
| 2026-01-09 | $3,735,981.98 | $555,203.22 | $0.02 |
| 2026-01-10 | $3,661,137.84 | $135,671.30 | $0.02 |
| 2026-01-11 | $3,339,859.51 | $88,281.35 | $0.02 |
| 2026-01-12 | $2,922,844.92 | $127,127.43 | $0.02 |
| 2026-01-13 | $3,160,756.04 | $150,774.03 | $0.02 |
| 2026-01-14 | $3,832,401.79 | $190,635.18 | $0.02 |
| 2026-01-15 | $3,601,070.34 | $79,028.74 | $0.02 |
| 2026-01-16 | $3,333,363.26 | $65,647.39 | $0.02 |
| 2026-01-17 | $3,114,446.51 | $41,847.29 | $0.02 |
| 2026-01-18 | $2,577,506.85 | $58,091.54 | $0.01 |
| 2026-01-19 | $2,610,554.77 | $29,353.22 | $0.01 |
| 2026-01-20 | $2,106,243.18 | $106,357.93 | $0.01 |
| 2026-01-21 | $2,121,131.05 | $62,287.39 | $0.01 |
| 2026-01-22 | $1,988,434.17 | $16,414.53 | $0.01 |
| 2026-01-23 | $2,235,888.91 | $31,514.91 | $0.01 |
| 2026-01-24 | $2,403,268.66 | $22,500.11 | $0.01 |
| 2026-01-25 | $2,288,589.52 | $28,482.53 | $0.01 |
| 2026-01-26 | $1,938,202.91 | $20,791.65 | $0.01 |
| 2026-01-27 | $2,122,591.69 | $20,636.17 | $0.01 |
| 2026-01-28 | $2,572,531.92 | $98,310.69 | $0.01 |
| 2026-01-29 | $3,099,681.99 | $181,823.68 | $0.02 |
| 2026-01-30 | $2,427,259.46 | $383,717.81 | $0.01 |
| 2026-01-31 | $2,040,817.72 | $115,544.57 | $0.01 |
| 2026-02-01 | $1,696,056.01 | $87,359.63 | $0.01 |
| 2026-02-02 | $1,521,351.66 | $42,845.86 | $0.01 |
| 2026-02-03 | $1,814,453.37 | $47,370.73 | $0.01 |
| 2026-02-04 | $1,672,370.46 | $26,200.21 | $0.01 |
| 2026-02-05 | $1,705,770.71 | $74,650.20 | $0.01 |
| 2026-02-06 | $1,264,929.50 | $43,421.16 | $0.01 |
| 2026-02-07 | $1,488,937.75 | $28,480.73 | $0.01 |
| 2026-02-08 | $1,407,508.53 | $10,391.35 | $0.01 |
| 2026-02-09 | $1,351,185.86 | $43,697.52 | $0.01 |
| 2026-02-10 | $1,282,420.11 | $27,484.69 | $0.01 |
| 2026-02-11 | $1,145,211.09 | $19,623.58 | $0.01 |
| 2026-02-12 | $1,126,547.62 | $8,464.69 | $0.01 |
| 2026-02-13 | $1,023,776.66 | $18,336.41 | $0.01 |
| 2026-02-14 | $971,988.97 | $18,372.63 | $0.01 |
| 2026-02-15 | $1,152,816.60 | $13,239.46 | $0.01 |
| 2026-02-16 | $1,010,280.76 | $15,775.71 | $0.01 |
| 2026-02-17 | $1,005,199.98 | $4,484.28 | $0.01 |
| 2026-02-18 | $1,059,689.92 | $22,105.10 | $0.01 |
| 2026-02-19 | $994,006.31 | $4,225.75 | $0.01 |
| 2026-02-20 | $1,023,299.98 | $7,385.35 | $0.01 |
| 2026-02-21 | $1,004,319.89 | $3,425.49 | $0.01 |
| 2026-02-22 | $906,390.86 | $14,947.33 | $0.01 |
| 2026-02-23 | $970,139.26 | $4,761.23 | $0.01 |
| 2026-02-24 | $943,480.92 | $2,975.95 | $0.01 |
| 2026-02-25 | $961,028.26 | $17,242.80 | $0.01 |
| 2026-02-26 | $1,128,468.38 | $44,684.31 | $0.01 |
| 2026-02-27 | $1,074,127.32 | $4,722.45 | $0.01 |
| 2026-02-28 | $1,056,243.67 | $6,465.47 | $0.01 |
| 2026-03-01 | $1,027,144.10 | $12,665.19 | $0.01 |
| 2026-03-02 | $1,137,663.94 | $12,880.84 | $0.01 |
| 2026-03-03 | $1,270,634.19 | $24,046.37 | $0.01 |
| 2026-03-04 | $1,246,413.52 | $16,354.10 | $0.01 |
| 2026-03-05 | $1,278,703.91 | $9,956.20 | $0.01 |
| 2026-03-06 | $1,200,309.48 | $6,487.04 | $0.01 |
| 2026-03-07 | $1,006,769.59 | $14,237.47 | $0.01 |
| 2026-03-08 | $1,067,261.98 | $10,372.82 | $0.01 |
| 2026-03-09 | $1,232,432.22 | $15,258.23 | $0.01 |
| 2026-03-10 | $1,192,357.24 | $10,372.58 | $0.01 |
| 2026-03-11 | $1,741,079.73 | $68,410.36 | $0.01 |
| 2026-03-12 | $1,638,701.63 | $44,273.63 | $0.01 |
| 2026-03-13 | $1,616,505.22 | $32,071.47 | $0.01 |
| 2026-03-14 | $1,634,879.44 | $6,752.27 | $0.01 |
| 2026-03-15 | $1,572,316.50 | $11,050.07 | $0.01 |
| 2026-03-16 | $1,634,506.36 | $10,356.39 | $0.01 |
| 2026-03-17 | $1,800,101.63 | $17,242.94 | $0.01 |
| 2026-03-18 | $1,737,091.36 | $7,539.84 | $0.01 |
| 2026-03-19 | $1,656,446.58 | $11,900.43 | $0.01 |
| 2026-03-20 | $1,864,167.89 | $59,551.04 | $0.01 |
| 2026-03-21 | $1,678,424.05 | $23,373.99 | $0.01 |
| 2026-03-22 | $1,588,118.63 | $14,582.56 | $0.01 |
| 2026-03-23 | $1,342,448.77 | $20,261.10 | $0.01 |
| 2026-03-24 | $1,508,637.31 | $12,074.45 | $0.01 |
| 2026-03-25 | $1,590,705.29 | $13,749.43 | $0.01 |
| 2026-03-26 | $1,493,289.32 | $15,532.16 | $0.01 |
| 2026-03-27 | $1,351,399.40 | $8,284.44 | $0.01 |
| 2026-03-28 | $1,272,629.28 | $4,022.15 | $0.01 |
| 2026-03-29 | $1,261,634.62 | $1,746.81 | $0.01 |
| 2026-03-30 | $1,253,541.08 | $5,308.46 | $0.01 |
| 2026-03-31 | $1,204,682.91 | $4,251.57 | $0.01 |
| 2026-04-01 | $1,201,955.60 | $2,868.97 | $0.01 |
| 2026-04-02 | $1,313,933.94 | $5,702.09 | $0.01 |
| 2026-04-03 | $1,264,497.61 | $4,719.76 | $0.01 |
| 2026-04-04 | $1,213,843.97 | $8,018.94 | $0.01 |
| 2026-04-05 | $1,185,589.32 | $2,592.30 | $0.01 |
| 2026-04-06 | $1,196,472.46 | $3,099.29 | $0.01 |
| 2026-04-07 | $1,255,080.35 | $16,181.15 | $0.01 |
| 2026-04-08 | $1,298,889.28 | $4,539.11 | $0.01 |
| 2026-04-09 | $1,230,876.53 | $2,636.87 | $0.01 |
| 2026-04-10 | $1,380,200.49 | $17,450.18 | $0.01 |
| 2026-04-11 | $1,453,573.96 | $4,935.13 | $0.01 |
| 2026-04-12 | $1,454,483.31 | $4,646.64 | $0.01 |
| 2026-04-13 | $1,310,769.40 | $8,427.33 | $0.01 |
| 2026-04-14 | $1,487,787.57 | $13,639.39 | $0.01 |
| 2026-04-15 | $1,662,585.00 | $129,801.07 | $0.01 |
| 2026-04-16 | $1,682,193.89 | $30,131.21 | $0.01 |
| 2026-04-17 | $1,741,820.49 | $23,870.69 | $0.01 |
| 2026-04-18 | $1,981,558.42 | $47,768.30 | $0.01 |
| 2026-04-19 | $1,743,381.59 | $29,934.69 | $0.01 |
| 2026-04-20 | $1,412,407.02 | $49,113.58 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
