current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $226,737.91 | $2,659.53 | $0.00 |
| 2025-01-26 | $224,445.78 | $15.10 | $0.00 |
| 2025-01-27 | $218,145.78 | $300.26 | $0.00 |
| 2025-01-28 | $214,832.85 | $3.14 | $0.00 |
| 2025-01-29 | $205,608.03 | $360.80 | $0.00 |
| 2025-01-30 | $207,706.82 | $9.09 | $0.00 |
| 2025-01-31 | $216,989.46 | $10.23 | $0.00 |
| 2025-02-01 | $217,277.14 | $9.78 | $0.00 |
| 2025-02-02 | $149,175.45 | $8,103.63 | $0.00 |
| 2025-02-03 | $135,893.46 | $35.95 | $0.00 |
| 2025-02-04 | $135,680.40 | $132.93 | $0.00 |
| 2025-02-05 | $125,868.75 | $562.51 | $0.00 |
| 2025-02-06 | $130,720.68 | $543.39 | $0.00 |
| 2025-02-07 | $125,195.54 | $47.53 | $0.00 |
| 2025-02-08 | $122,388.71 | $8.20 | $0.00 |
| 2025-02-09 | $121,719.22 | $195.69 | $0.00 |
| 2025-02-10 | $122,500.18 | $19.81 | $0.00 |
| 2025-02-11 | $121,429.51 | $80.47 | $0.00 |
| 2025-02-12 | $119,597.49 | $8.98 | $0.00 |
| 2025-02-13 | $125,200.29 | $54.31 | $0.00 |
| 2025-02-14 | $120,527.79 | $13.17 | $0.00 |
| 2025-02-15 | $123,738.04 | $1.56 | $0.00 |
| 2025-02-16 | $117,781.37 | $120.30 | $0.00 |
| 2025-02-17 | $116,571.79 | $28.84 | $0.00 |
| 2025-02-18 | $121,262.92 | $13.48 | $0.00 |
| 2025-02-19 | $117,774.87 | $33.02 | $0.00 |
| 2025-02-20 | $120,416.40 | $7.08 | $0.00 |
| 2025-02-21 | $120,116.52 | $196.04 | $0.00 |
| 2025-02-22 | $116,399.19 | $151.10 | $0.00 |
| 2025-02-23 | $120,612.93 | $7.04 | $0.00 |
| 2025-02-24 | $119,878.90 | $6.99 | $0.00 |
| 2025-02-25 | $96,410.65 | $2,432.44 | $0.00 |
| 2025-02-26 | $95,841.28 | $519.82 | $0.00 |
| 2025-02-27 | $88,279.68 | $153.81 | $0.00 |
| 2025-02-28 | $87,079.47 | $3.30 | $0.00 |
| 2025-03-01 | $84,371.30 | $6.97 | $0.00 |
| 2025-03-02 | $84,460.40 | $5.10 | $0.00 |
| 2025-03-03 | $95,631.09 | $202.81 | $0.00 |
| 2025-03-04 | $82,293.56 | $49.39 | $0.00 |
| 2025-03-05 | $82,190.83 | $94.58 | $0.00 |
| 2025-03-06 | $84,446.05 | $184.46 | $0.00 |
| 2025-03-07 | $84,865.41 | $47.53 | $0.00 |
| 2025-03-09 | $72,676.01 | $459.73 | $0.00 |
| 2025-03-10 | $72,481.70 | $459.38 | $0.00 |
| 2025-03-11 | $66,412.94 | $241.74 | $0.00 |
| 2025-03-12 | $67,712.43 | $4.49 | $0.00 |
| 2025-03-13 | $70,371.10 | $80.23 | $0.00 |
| 2025-03-14 | $65,065.07 | $49.35 | $0.00 |
| 2025-03-15 | $66,692.30 | $101.99 | $0.00 |
| 2025-03-16 | $67,542.87 | $69.39 | $0.00 |
| 2025-03-17 | $64,817.95 | $444.99 | $0.00 |
| 2025-03-18 | $64,098.63 | $5.36 | $0.00 |
| 2025-03-19 | $63,293.70 | $15.12 | $0.00 |
| 2025-03-20 | $69,096.60 | $917.68 | $0.00 |
| 2025-03-21 | $66,332.32 | $4.61 | $0.00 |
| 2025-03-22 | $65,859.59 | $4.44 | $0.00 |
| 2025-03-23 | $67,775.71 | $243.95 | $0.00 |
| 2025-03-24 | $68,724.82 | $20.69 | $0.00 |
| 2025-03-25 | $71,012.19 | $1.50 | $0.00 |
| 2025-03-26 | $70,926.36 | $1.68 | $0.00 |
| 2025-03-27 | $68,677.12 | $2.61 | $0.00 |
| 2025-03-28 | $64,915.46 | $13.63 | $0.00 |
| 2025-03-29 | $64,915.46 | $13.63 | $0.00 |
| 2025-03-30 | $62,510.18 | $2.04 | $0.00 |
| 2025-03-31 | $63,060.51 | $2.06 | $0.00 |
| 2025-04-01 | $62,522.40 | $55.55 | $0.00 |
| 2025-04-02 | $64,024.62 | $189.38 | $0.00 |
| 2025-04-03 | $60,572.72 | $227.94 | $0.00 |
| 2025-04-04 | $59,049.07 | $220.11 | $0.00 |
| 2025-04-05 | $59,256.32 | $77.54 | $0.00 |
| 2025-04-06 | $56,097.91 | $426.71 | $0.00 |
| 2025-04-07 | $48,922.80 | $1.84 | $0.00 |
| 2025-04-08 | $48,555.26 | $1.26 | $0.00 |
| 2025-04-09 | $44,886.42 | $138.58 | $0.00 |
| 2025-04-10 | $50,666.79 | $2.99 | $0.00 |
| 2025-04-11 | $45,639.19 | $6.06 | $0.00 |
| 2025-04-12 | $47,745.87 | $15.56 | $0.00 |
| 2025-04-13 | $50,098.54 | $3.39 | $0.00 |
| 2025-04-14 | $48,443.30 | $35.44 | $0.00 |
| 2025-04-15 | $49,508.21 | $16.14 | $0.00 |
| 2025-04-16 | $48,332.73 | $90.38 | $0.00 |
| 2025-04-17 | $48,019.99 | $19.65 | $0.00 |
| 2025-04-18 | $48,208.20 | $3.79 | $0.00 |
| 2025-04-19 | $48,459.07 | $18.89 | $0.00 |
| 2025-04-20 | $48,281.06 | $18.82 | $0.00 |
| 2025-04-22 | $50,341.38 | $176.23 | $0.00 |
| 2025-04-23 | $50,341.38 | $176.23 | $0.00 |
| 2025-04-24 | $53,346.06 | $5.88 | $0.00 |
| 2025-04-25 | $52,618.36 | $5.80 | $0.00 |
| 2025-05-02 | $52,260.08 | $335.07 | $0.00 |
| 2025-05-03 | $52,255.03 | $334.82 | $0.00 |
| 2025-05-04 | $51,942.29 | $4.77 | $0.00 |
| 2025-05-06 | $51,512.86 | $8.90 | $0.00 |
| 2025-05-07 | $51,512.86 | $8.90 | $0.00 |
| 2025-05-08 | $51,319.10 | $2.13 | $0.00 |
| 2025-05-09 | $62,322.20 | $11.70 | $0.00 |
| 2025-05-10 | $66,425.43 | $13.20 | $0.00 |
| 2025-05-11 | $70,633.87 | $36.18 | $0.00 |
| 2025-05-12 | $71,384.30 | $65.77 | $0.00 |
| 2025-05-13 | $73,141.17 | $7.65 | $0.00 |
| 2025-05-14 | $76,303.05 | $6.37 | $0.00 |
| 2025-05-15 | $75,153.30 | $6.29 | $0.00 |
| 2025-05-17 | $70,153.57 | $16.55 | $0.00 |
| 2025-05-18 | $70,153.57 | $16.55 | $0.00 |
| 2025-05-19 | $69,978.99 | $7.43 | $0.00 |
| 2025-05-20 | $71,792.71 | $2.04 | $0.00 |
| 2025-05-21 | $71,734.20 | $7.38 | $0.00 |
| 2025-05-22 | $71,241.10 | $6.22 | $0.00 |
| 2025-05-23 | $75,724.53 | $3.73 | $0.00 |
| 2025-05-25 | $71,870.44 | $57.53 | $0.00 |
| 2025-05-26 | $71,870.44 | $57.53 | $0.00 |
| 2025-05-27 | $72,108.60 | $21.17 | $0.00 |
| 2025-05-28 | $74,407.54 | $6.37 | $0.00 |
| 2025-05-29 | $74,407.54 | $6.37 | $0.00 |
| 2025-05-30 | $73,865.63 | $20.03 | $0.00 |
| 2025-05-31 | $73,865.63 | $20.03 | $0.00 |
| 2025-06-03 | $73,169.45 | $21.83 | $0.00 |
| 2025-06-04 | $73,134.60 | $21.82 | $0.00 |
| 2025-06-05 | $74,307.71 | $22.15 | $0.00 |
| 2025-06-06 | $69,962.01 | $18.65 | $0.00 |
| 2025-06-07 | $69,962.01 | $18.65 | $0.00 |
| 2025-06-08 | $74,136.56 | $400.09 | $0.00 |
| 2025-06-09 | $73,862.01 | $115.18 | $0.00 |
| 2025-06-10 | $77,722.88 | $13.78 | $0.00 |
| 2025-06-11 | $81,085.41 | $62.73 | $0.00 |
| 2025-06-12 | $72,162.91 | $1,216.09 | $0.00 |
| 2025-06-13 | $69,117.07 | $15.46 | $0.00 |
| 2025-06-14 | $66,090.82 | $163.77 | $0.00 |
| 2025-06-15 | $63,846.92 | $205.83 | $0.00 |
| 2025-06-16 | $64,103.74 | $10.74 | $0.00 |
| 2025-06-19 | $62,991.10 | $2.51 | $0.00 |
| 2025-06-20 | $62,991.10 | $2.51 | $0.00 |
| 2025-06-22 | $55,979.70 | $11.60 | $0.00 |
| 2025-06-23 | $55,858.32 | $11.58 | $0.00 |
| 2025-06-24 | $60,837.89 | $4.83 | $0.00 |
| 2025-06-25 | $61,951.07 | $10.70 | $0.00 |
| 2025-06-26 | $60,927.11 | $85.89 | $0.00 |
| 2025-06-27 | $60,927.11 | $85.89 | $0.00 |
| 2025-06-28 | $60,229.18 | $14.37 | $0.00 |
| 2025-06-29 | $60,229.18 | $14.37 | $0.00 |
| 2025-06-30 | $62,481.70 | $55.33 | $0.00 |
| 2025-07-01 | $62,110.15 | $4.22 | $0.00 |
| 2025-07-04 | $63,002.63 | $4.33 | $0.00 |
| 2025-07-05 | $63,002.63 | $4.33 | $0.00 |
| 2025-07-06 | $62,274.10 | $157.24 | $0.00 |
| 2025-07-07 | $63,001.34 | $157.73 | $0.00 |
| 2025-07-08 | $63,001.34 | $157.73 | $0.00 |
| 2025-07-09 | $68,080.58 | $19.55 | $0.00 |
| 2025-07-10 | $68,080.58 | $19.55 | $0.00 |
| 2025-07-11 | $67,883.66 | $19.50 | $0.00 |
| 2025-07-12 | $67,227.62 | $861.20 | $0.00 |
| 2025-07-13 | $67,143.90 | $860.81 | $0.00 |
| 2025-07-18 | $80,542.26 | $38.09 | $0.00 |
| 2025-07-19 | $80,495.81 | $38.08 | $0.00 |
| 2025-07-20 | $81,381.42 | $28.25 | $0.00 |
| 2025-07-21 | $84,850.54 | $3.46 | $0.00 |
| 2025-07-22 | $89,414.84 | $3.21 | $0.00 |
| 2025-07-24 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-25 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-26 | $84,202.82 | $2.16 | $0.00 |
| 2025-07-27 | $83,683.89 | $2.15 | $0.00 |
| 2025-07-28 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-29 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-30 | $84,870.88 | $2.83 | $0.00 |
| 2025-07-31 | $85,838.13 | $28.91 | $0.00 |
| 2025-08-01 | $87,135.48 | $10.84 | $0.00 |
| 2025-08-06 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-07 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-08 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-09 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-10 | $95,190.14 | $2.40 | $0.00 |
| 2025-08-11 | $95,242.04 | $2.40 | $0.00 |
| 2025-08-12 | $95,770.16 | $70.94 | $0.00 |
| 2025-08-13 | $99,808.06 | $478.25 | $0.00 |
| 2025-08-14 | $105,814.65 | $560.44 | $0.00 |
| 2025-08-15 | $104,400.50 | $513.88 | $0.00 |
| 2025-08-17 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-18 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-19 | $94,669.55 | $243.87 | $0.00 |
| 2025-08-20 | $90,781.09 | $19.80 | $0.00 |
| 2025-08-21 | $94,966.67 | $20.44 | $0.00 |
| 2025-08-24 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-25 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-26 | $95,664.37 | $2.83 | $0.00 |
| 2025-08-27 | $100,288.09 | $12.34 | $0.00 |
| 2025-08-28 | $99,639.57 | $12.26 | $0.00 |
| 2025-09-02 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-03 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-04 | $94,232.34 | $1.77 | $0.00 |
| 2025-09-05 | $91,289.46 | $3.98 | $0.00 |
| 2025-09-06 | $91,150.82 | $3.98 | $0.00 |
| 2025-09-08 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-09 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-10 | $91,993.92 | $6.24 | $0.00 |
| 2025-09-12 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-13 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-14 | $99,831.15 | $9.52 | $0.00 |
| 2025-09-15 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-16 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-17 | $95,222.55 | $2.97 | $0.00 |
| 2025-09-18 | $96,808.36 | $89.95 | $0.00 |
| 2025-09-19 | $96,481.91 | $1.48 | $0.00 |
| 2025-09-20 | $96,785.25 | $1.48 | $0.00 |
| 2025-09-21 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-22 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-23 | $87,233.93 | $26.56 | $0.00 |
| 2025-09-24 | $87,774.87 | $3.99 | $0.00 |
| 2025-09-25 | $86,947.25 | $236.76 | $0.00 |
| 2025-09-27 | $82,797.99 | $14.49 | $0.00 |
| 2025-09-28 | $82,771.74 | $14.50 | $0.00 |
| 2025-09-29 | $82,187.48 | $5.56 | $0.00 |
| 2025-09-30 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-01 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-02 | $89,280.41 | $4.64 | $0.00 |
| 2025-10-03 | $92,041.83 | $5.47 | $0.00 |
| 2025-10-04 | $97,101.02 | $3.48 | $0.00 |
| 2025-10-05 | $92,643.95 | $10.64 | $0.00 |
| 2025-10-06 | $93,522.72 | $31.24 | $0.00 |
| 2025-10-07 | $93,587.98 | $31.26 | $0.00 |
| 2025-10-08 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-09 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-10 | $89,135.64 | $1.19 | $0.00 |
| 2025-10-11 | $79,343.73 | $13.93 | $0.00 |
| 2025-10-12 | $74,716.44 | $8.59 | $0.00 |
| 2025-10-13 | $77,901.83 | $73.18 | $0.00 |
| 2025-10-14 | $83,568.89 | $12.81 | $0.00 |
| 2025-10-15 | $82,361.44 | $7.28 | $0.00 |
| 2025-10-16 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-17 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-20 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-21 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-22 | $77,961.02 | $2.24 | $0.00 |
| 2025-10-23 | $76,783.62 | $4.62 | $0.00 |
| 2025-10-24 | $77,579.98 | $81.65 | $0.00 |
| 2025-10-25 | $79,588.22 | $70.55 | $0.00 |
| 2025-10-27 | $82,652.34 | $8.15 | $0.00 |
| 2025-10-28 | $82,753.83 | $8.15 | $0.00 |
| 2025-10-29 | $82,328.25 | $8.11 | $0.00 |
| 2025-11-01 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-02 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-03 | $108,620.99 | $27,229.61 | $0.00 |
| 2025-11-04 | $84,717.42 | $2,582.03 | $0.00 |
| 2025-11-05 | $72,282.44 | $877.46 | $0.00 |
| 2025-11-06 | $108,528.45 | $6,327.07 | $0.00 |
| 2025-11-07 | $99,912.28 | $367.33 | $0.00 |
| 2025-11-08 | $102,310.15 | $382.55 | $0.00 |
| 2025-11-09 | $100,841.08 | $97.35 | $0.00 |
| 2025-11-10 | $103,360.26 | $646.36 | $0.00 |
| 2025-11-11 | $104,706.08 | $654.01 | $0.00 |
| 2025-11-12 | $77,839.37 | $2,922.05 | $0.00 |
| 2025-11-13 | $77,213.21 | $128.85 | $0.00 |
| 2025-11-14 | $73,388.86 | $5.53 | $0.00 |
| 2025-11-15 | $69,917.16 | $43.81 | $0.00 |
| 2025-11-16 | $70,796.21 | $2.91 | $0.00 |
| 2025-11-18 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-19 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-23 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-24 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-25 | $66,035.20 | $32.44 | $0.00 |
| 2025-11-26 | $65,239.67 | $28.58 | $0.00 |
| 2025-11-27 | $67,249.51 | $20.66 | $0.00 |
| 2025-12-06 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-07 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-08 | $66,490.25 | $9.23 | $0.00 |
| 2025-12-09 | $67,830.63 | $9.40 | $0.00 |
| 2025-12-10 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-11 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-12 | $70,192.48 | $42.21 | $0.00 |
| 2025-12-13 | $70,203.59 | $42.32 | $0.00 |
| 2025-12-14 | $66,254.35 | $10.48 | $0.00 |
| 2025-12-15 | $65,992.15 | $10.48 | $0.00 |
| 2025-12-16 | $67,294.43 | $10.66 | $0.00 |
| 2025-12-27 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-28 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-30 | $61,362.46 | $992.09 | $0.00 |
| 2025-12-31 | $61,362.46 | $992.09 | $0.00 |
| 2026-01-01 | $58,289.43 | $9.53 | $0.00 |
| 2026-01-02 | $58,495.42 | $9.56 | $0.00 |
| 2026-01-16 | $63,050.47 | $295.43 | $0.00 |
| 2026-01-17 | $63,049.96 | $295.37 | $0.00 |
| 2026-01-18 | $63,459.04 | $7.53 | $0.00 |
| 2026-01-19 | $60,665.88 | $90.71 | $0.00 |
| 2026-01-20 | $60,752.06 | $90.84 | $0.00 |
| 2026-01-21 | $59,597.67 | $89.11 | $0.00 |
| 2026-01-22 | $55,744.46 | $16.05 | $0.00 |
| 2026-01-23 | $55,736.74 | $16.05 | $0.00 |
| 2026-01-23 | $55,744.46 | $16.05 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
