zkSwap Finance current market price is
The high price of the zkSwap Finance is
4031
$0.00060724
$382.08K0.39%
$607.23K
$27,581
629.22MZF
1.00BZF
1.00B ZF
$0.00061442
$0.00060234
$0.089799.32%
02 Mar 2024
$0.00020259199.99%
12 Sep 2023
Want to convert more cryptocurrencies?
0.35%
0.39%
0.48%
5.32%
1.08%
13.91%
68.54%
70.78%
Historical data of zkSwap Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $1,643,693.64 | $133,832.27 | $0.00 |
| 2025-03-25 | $1,701,911.85 | $85,993.22 | $0.00 |
| 2025-03-26 | $1,657,654.04 | $230,214.74 | $0.00 |
| 2025-03-27 | $1,603,015.55 | $107,297.30 | $0.00 |
| 2025-03-28 | $1,609,886.53 | $129,087.42 | $0.00 |
| 2025-03-29 | $1,449,335.58 | $86,762.81 | $0.00 |
| 2025-03-30 | $1,360,547.96 | $108,518.63 | $0.00 |
| 2025-03-31 | $1,353,072.13 | $75,012.88 | $0.00 |
| 2025-04-01 | $1,383,696.56 | $684,262.16 | $0.00 |
| 2025-04-02 | $1,414,812.27 | $83,154.43 | $0.00 |
| 2025-04-03 | $1,313,747.24 | $90,318.75 | $0.00 |
| 2025-04-04 | $1,290,485.48 | $117,316.05 | $0.00 |
| 2025-04-05 | $1,282,235.82 | $108,773.04 | $0.00 |
| 2025-04-06 | $1,260,996.35 | $99,506.04 | $0.00 |
| 2025-04-07 | $1,092,592.90 | $72,920.27 | $0.00 |
| 2025-04-08 | $1,126,149.39 | $88,249.15 | $0.00 |
| 2025-04-09 | $1,073,912.27 | $97,568.49 | $0.00 |
| 2025-04-10 | $1,151,764.20 | $110,827.58 | $0.00 |
| 2025-04-11 | $1,047,460.53 | $83,518.76 | $0.00 |
| 2025-04-12 | $1,081,656.98 | $97,372.23 | $0.00 |
| 2025-04-13 | $1,135,907.53 | $1,271,911.74 | $0.00 |
| 2025-04-14 | $1,112,441.69 | $109,187.97 | $0.00 |
| 2025-04-15 | $1,091,218.98 | $145,087.78 | $0.00 |
| 2025-04-16 | $1,075,116.61 | $652,860.54 | $0.00 |
| 2025-04-17 | $975,817.15 | $118,887.61 | $0.00 |
| 2025-04-18 | $922,424.70 | $164,705.37 | $0.00 |
| 2025-04-19 | $955,477.52 | $125,176.73 | $0.00 |
| 2025-04-20 | $1,011,246.74 | $94,923.57 | $0.00 |
| 2025-04-21 | $980,075.50 | $104,789.40 | $0.00 |
| 2025-04-22 | $1,004,219.13 | $184,200.02 | $0.00 |
| 2025-04-23 | $1,129,971.78 | $106,957.60 | $0.00 |
| 2025-04-24 | $1,204,242.94 | $193,871.51 | $0.00 |
| 2025-04-25 | $1,182,380.45 | $148,157.96 | $0.00 |
| 2025-04-26 | $1,242,338.85 | $151,007.50 | $0.00 |
| 2025-04-27 | $1,264,143.64 | $124,916.03 | $0.00 |
| 2025-04-28 | $1,222,024.11 | $146,321.11 | $0.00 |
| 2025-04-29 | $1,241,562.55 | $144,368.44 | $0.00 |
| 2025-04-30 | $1,251,533.96 | $230,802.03 | $0.00 |
| 2025-05-01 | $1,240,903.42 | $173,253.37 | $0.00 |
| 2025-05-02 | $1,257,083.85 | $125,870.96 | $0.00 |
| 2025-05-03 | $1,241,171.15 | $131,662.68 | $0.00 |
| 2025-05-04 | $1,179,516.18 | $179,376.16 | $0.00 |
| 2025-05-05 | $1,155,845.84 | $139,574.59 | $0.00 |
| 2025-05-06 | $1,143,133.05 | $158,266.66 | $0.00 |
| 2025-05-07 | $1,196,175.01 | $146,480.26 | $0.00 |
| 2025-05-08 | $1,184,547.69 | $125,247.46 | $0.00 |
| 2025-05-09 | $1,436,975.83 | $197,850.61 | $0.00 |
| 2025-05-10 | $1,638,359.32 | $256,272.89 | $0.00 |
| 2025-05-11 | $1,862,773.69 | $211,770.79 | $0.00 |
| 2025-05-12 | $1,857,173.41 | $176,359.85 | $0.00 |
| 2025-05-13 | $1,845,180.13 | $154,054.17 | $0.00 |
| 2025-05-14 | $1,975,218.53 | $152,803.77 | $0.00 |
| 2025-05-15 | $1,874,916.07 | $158,567.42 | $0.00 |
| 2025-05-16 | $1,822,724.43 | $208,858.38 | $0.00 |
| 2025-05-17 | $1,811,475.04 | $135,625.49 | $0.00 |
| 2025-05-18 | $1,740,894.97 | $146,961.59 | $0.00 |
| 2025-05-19 | $1,766,878.63 | $112,477.35 | $0.00 |
| 2025-05-20 | $1,779,119.18 | $160,847.48 | $0.00 |
| 2025-05-21 | $1,774,197.20 | $200,832.00 | $0.00 |
| 2025-05-22 | $1,822,189.97 | $201,764.01 | $0.00 |
| 2025-05-23 | $1,859,521.47 | $172,773.55 | $0.00 |
| 2025-05-24 | $1,707,027.24 | $130,180.23 | $0.00 |
| 2025-05-25 | $1,685,037.65 | $167,905.79 | $0.00 |
| 2025-05-26 | $1,643,480.17 | $213,133.86 | $0.00 |
| 2025-05-27 | $1,647,764.98 | $175,041.18 | $0.00 |
| 2025-05-28 | $1,666,202.04 | $215,368.57 | $0.00 |
| 2025-05-29 | $1,597,679.36 | $252,222.91 | $0.00 |
| 2025-05-30 | $1,560,983.56 | $261,899.32 | $0.00 |
| 2025-05-31 | $1,483,069.08 | $244,620.93 | $0.00 |
| 2025-06-01 | $1,433,694.09 | $194,709.58 | $0.00 |
| 2025-06-02 | $1,441,293.97 | $55,772.97 | $0.00 |
| 2025-06-03 | $1,479,606.42 | $164,270.42 | $0.00 |
| 2025-06-04 | $1,479,167.51 | $149,841.66 | $0.00 |
| 2025-06-05 | $1,489,561.14 | $118,049.98 | $0.00 |
| 2025-06-06 | $1,332,992.75 | $154,144.98 | $0.00 |
| 2025-06-07 | $1,357,541.30 | $223,263.26 | $0.00 |
| 2025-06-08 | $1,389,805.33 | $124,135.79 | $0.00 |
| 2025-06-09 | $1,373,591.63 | $144,299.90 | $0.00 |
| 2025-06-10 | $1,491,335.46 | $165,515.48 | $0.00 |
| 2025-06-11 | $1,556,492.29 | $200,577.51 | $0.00 |
| 2025-06-12 | $1,503,630.07 | $144,902.63 | $0.00 |
| 2025-06-13 | $1,451,344.19 | $150,411.87 | $0.00 |
| 2025-06-14 | $1,398,917.91 | $122,551.87 | $0.00 |
| 2025-06-15 | $1,355,913.04 | $145,155.30 | $0.00 |
| 2025-06-16 | $1,352,904.61 | $206,075.31 | $0.00 |
| 2025-06-17 | $1,367,615.95 | $110,835.53 | $0.00 |
| 2025-06-18 | $1,314,177.28 | $151,246.63 | $0.00 |
| 2025-06-19 | $1,295,083.66 | $127,257.89 | $0.00 |
| 2025-06-20 | $1,282,574.77 | $113,795.71 | $0.00 |
| 2025-06-21 | $1,206,907.52 | $109,328.42 | $0.00 |
| 2025-06-22 | $1,084,672.33 | $140,483.91 | $0.00 |
| 2025-06-23 | $1,015,111.03 | $128,982.65 | $0.00 |
| 2025-06-24 | $1,128,568.68 | $84,190.30 | $0.00 |
| 2025-06-25 | $1,142,890.90 | $112,829.58 | $0.00 |
| 2025-06-26 | $1,123,175.51 | $109,962.19 | $0.00 |
| 2025-06-27 | $1,132,687.33 | $92,240.08 | $0.00 |
| 2025-06-28 | $1,143,832.14 | $119,226.99 | $0.00 |
| 2025-06-29 | $1,163,453.54 | $115,800.71 | $0.00 |
| 2025-06-30 | $1,217,211.75 | $130,104.55 | $0.00 |
| 2025-07-01 | $1,216,329.35 | $134,756.75 | $0.00 |
| 2025-07-02 | $1,165,783.83 | $107,243.06 | $0.00 |
| 2025-07-03 | $1,228,091.03 | $125,681.00 | $0.00 |
| 2025-07-04 | $1,228,604.88 | $132,779.98 | $0.00 |
| 2025-07-05 | $1,145,672.14 | $117,516.06 | $0.00 |
| 2025-07-06 | $1,137,669.91 | $113,698.58 | $0.00 |
| 2025-07-07 | $1,172,535.00 | $118,487.50 | $0.00 |
| 2025-07-08 | $1,156,345.53 | $112,021.93 | $0.00 |
| 2025-07-09 | $1,176,680.85 | $110,452.21 | $0.00 |
| 2025-07-10 | $1,248,735.35 | $130,789.15 | $0.00 |
| 2025-07-11 | $1,368,243.53 | $143,420.68 | $0.00 |
| 2025-07-12 | $1,382,793.28 | $125,185.49 | $0.00 |
| 2025-07-13 | $1,334,529.75 | $157,827.72 | $0.00 |
| 2025-07-14 | $1,352,866.75 | $162,161.01 | $0.00 |
| 2025-07-15 | $1,360,452.86 | $200,580.00 | $0.00 |
| 2025-07-16 | $1,420,152.89 | $187,396.73 | $0.00 |
| 2025-07-17 | $1,493,381.30 | $216,258.19 | $0.00 |
| 2025-07-18 | $1,497,485.42 | $191,264.44 | $0.00 |
| 2025-07-19 | $1,493,836.02 | $149,578.22 | $0.00 |
| 2025-07-20 | $1,530,576.14 | $151,095.11 | $0.00 |
| 2025-07-21 | $1,622,798.78 | $144,129.01 | $0.00 |
| 2025-07-22 | $1,642,037.36 | $175,956.76 | $0.00 |
| 2025-07-23 | $1,636,756.50 | $270,327.85 | $0.00 |
| 2025-07-24 | $1,537,468.16 | $180,681.83 | $0.00 |
| 2025-07-25 | $1,558,541.39 | $203,245.21 | $0.00 |
| 2025-07-26 | $1,548,288.92 | $205,346.16 | $0.00 |
| 2025-07-27 | $1,569,229.63 | $196,889.63 | $0.00 |
| 2025-07-28 | $1,638,027.73 | $200,575.29 | $0.00 |
| 2025-07-29 | $1,576,938.02 | $196,640.75 | $0.00 |
| 2025-07-30 | $1,529,657.39 | $183,139.83 | $0.00 |
| 2025-07-31 | $1,528,822.53 | $191,033.98 | $0.00 |
| 2025-08-01 | $1,470,022.45 | $196,734.60 | $0.00 |
| 2025-08-02 | $1,402,616.85 | $190,593.11 | $0.00 |
| 2025-08-03 | $1,374,164.96 | $157,635.42 | $0.00 |
| 2025-08-04 | $1,452,586.47 | $205,143.04 | $0.00 |
| 2025-08-05 | $1,575,675.57 | $194,801.65 | $0.00 |
| 2025-08-06 | $1,484,227.39 | $203,324.63 | $0.00 |
| 2025-08-07 | $1,474,165.68 | $200,410.43 | $0.00 |
| 2025-08-08 | $1,569,180.30 | $138,016.80 | $0.00 |
| 2025-08-09 | $1,654,925.72 | $175,346.18 | $0.00 |
| 2025-08-10 | $1,766,067.68 | $187,195.06 | $0.00 |
| 2025-08-11 | $1,775,000.39 | $120,606.03 | $0.00 |
| 2025-08-12 | $1,723,789.96 | $154,462.59 | $0.00 |
| 2025-08-13 | $1,850,899.46 | $170,322.35 | $0.00 |
| 2025-08-14 | $2,012,730.69 | $193,690.08 | $0.00 |
| 2025-08-15 | $1,845,502.70 | $231,470.78 | $0.00 |
| 2025-08-16 | $1,705,554.70 | $152,978.14 | $0.00 |
| 2025-08-17 | $1,735,841.23 | $139,702.44 | $0.00 |
| 2025-08-18 | $1,797,002.31 | $169,962.40 | $0.00 |
| 2025-08-19 | $1,730,215.66 | $148,235.17 | $0.00 |
| 2025-08-20 | $1,625,708.16 | $156,029.68 | $0.00 |
| 2025-08-21 | $1,719,229.17 | $179,556.92 | $0.00 |
| 2025-08-22 | $1,603,659.80 | $171,828.21 | $0.00 |
| 2025-08-23 | $1,849,153.62 | $176,041.99 | $0.00 |
| 2025-08-24 | $1,836,346.85 | $200,902.06 | $0.00 |
| 2025-08-25 | $1,872,483.43 | $147,986.40 | $0.00 |
| 2025-08-26 | $1,705,091.67 | $197,499.51 | $0.00 |
| 2025-08-27 | $1,763,959.59 | $169,895.43 | $0.00 |
| 2025-08-28 | $1,695,424.15 | $148,608.15 | $0.00 |
| 2025-08-29 | $1,706,758.49 | $162,287.61 | $0.00 |
| 2025-08-30 | $1,639,347.84 | $162,013.32 | $0.00 |
| 2025-08-31 | $1,638,061.20 | $148,982.42 | $0.00 |
| 2025-09-01 | $1,634,363.12 | $592,877.67 | $0.00 |
| 2025-09-02 | $1,594,124.79 | $142,576.61 | $0.00 |
| 2025-09-03 | $1,603,949.04 | $189,398.55 | $0.00 |
| 2025-09-04 | $1,628,420.06 | $157,707.28 | $0.00 |
| 2025-09-05 | $1,520,682.77 | $150,048.07 | $0.00 |
| 2025-09-06 | $1,556,345.98 | $187,140.36 | $0.00 |
| 2025-09-07 | $1,535,186.16 | $163,459.61 | $0.00 |
| 2025-09-08 | $1,536,099.83 | $129,109.63 | $0.00 |
| 2025-09-09 | $1,530,198.43 | $125,310.81 | $0.00 |
| 2025-09-10 | $1,551,633.67 | $177,041.55 | $0.00 |
| 2025-09-11 | $1,572,017.72 | $157,433.23 | $0.00 |
| 2025-09-12 | $1,584,475.74 | $139,670.95 | $0.00 |
| 2025-09-13 | $1,652,394.29 | $150,564.46 | $0.00 |
| 2025-09-14 | $1,649,474.40 | $141,520.77 | $0.00 |
| 2025-09-15 | $1,625,010.20 | $144,174.00 | $0.00 |
| 2025-09-16 | $1,575,183.06 | $133,846.72 | $0.00 |
| 2025-09-17 | $1,577,397.42 | $149,921.56 | $0.00 |
| 2025-09-18 | $1,634,820.53 | $174,778.29 | $0.00 |
| 2025-09-19 | $1,602,819.86 | $96,722.86 | $0.00 |
| 2025-09-20 | $1,541,057.37 | $120,229.73 | $0.00 |
| 2025-09-21 | $1,531,039.04 | $97,419.98 | $0.00 |
| 2025-09-22 | $1,523,812.24 | $422,592.83 | $0.00 |
| 2025-09-23 | $1,377,221.33 | $164,569.46 | $0.00 |
| 2025-09-24 | $1,352,179.41 | $122,449.55 | $0.00 |
| 2025-09-25 | $1,361,902.05 | $128,149.40 | $0.00 |
| 2025-09-26 | $1,256,997.11 | $119,615.15 | $0.00 |
| 2025-09-27 | $1,346,542.43 | $157,340.24 | $0.00 |
| 2025-09-28 | $1,346,157.98 | $148,480.92 | $0.00 |
| 2025-09-29 | $1,349,375.97 | $126,117.34 | $0.00 |
| 2025-09-30 | $1,368,805.58 | $129,252.80 | $0.00 |
| 2025-10-01 | $1,331,511.65 | $117,984.44 | $0.00 |
| 2025-10-02 | $1,379,566.20 | $142,904.35 | $0.00 |
| 2025-10-03 | $1,440,155.88 | $139,091.85 | $0.00 |
| 2025-10-04 | $1,411,348.07 | $128,909.68 | $0.00 |
| 2025-10-05 | $1,417,896.30 | $170,311.01 | $0.00 |
| 2025-10-06 | $1,419,497.33 | $213,394.64 | $0.00 |
| 2025-10-07 | $1,506,457.22 | $187,632.77 | $0.00 |
| 2025-10-08 | $1,425,844.56 | $161,698.35 | $0.00 |
| 2025-10-09 | $1,469,915.34 | $137,355.57 | $0.00 |
| 2025-10-10 | $1,396,419.91 | $160,210.91 | $0.00 |
| 2025-10-11 | $1,132,066.95 | $333,365.48 | $0.00 |
| 2025-10-12 | $1,098,068.33 | $113,326.01 | $0.00 |
| 2025-10-13 | $1,178,427.83 | $168,170.25 | $0.00 |
| 2025-10-14 | $1,215,055.46 | $165,292.23 | $0.00 |
| 2025-10-15 | $1,164,844.64 | $162,045.30 | $0.00 |
| 2025-10-16 | $1,109,704.82 | $151,280.43 | $0.00 |
| 2025-10-17 | $1,121,618.97 | $153,812.80 | $0.00 |
| 2025-10-18 | $1,124,091.66 | $145,065.92 | $0.00 |
| 2025-10-19 | $1,104,154.83 | $146,896.79 | $0.00 |
| 2025-10-20 | $1,148,612.32 | $163,260.46 | $0.00 |
| 2025-10-21 | $1,153,129.54 | $134,042.96 | $0.00 |
| 2025-10-22 | $1,101,620.13 | $152,463.45 | $0.00 |
| 2025-10-23 | $1,052,244.58 | $139,688.99 | $0.00 |
| 2025-10-24 | $1,086,662.04 | $124,276.19 | $0.00 |
| 2025-10-25 | $1,100,916.16 | $81,767.84 | $0.00 |
| 2025-10-26 | $1,095,907.76 | $143,387.68 | $0.00 |
| 2025-10-27 | $1,142,578.78 | $151,136.94 | $0.00 |
| 2025-10-28 | $1,131,087.62 | $149,488.71 | $0.00 |
| 2025-10-29 | $1,074,980.88 | $140,123.01 | $0.00 |
| 2025-10-30 | $1,066,994.22 | $156,621.87 | $0.00 |
| 2025-10-31 | $1,010,569.77 | $124,812.91 | $0.00 |
| 2025-11-01 | $1,021,033.77 | $117,183.29 | $0.00 |
| 2025-11-02 | $1,245,828.25 | $231,053.41 | $0.00 |
| 2025-11-03 | $1,451,250.67 | $421,650.10 | $0.00 |
| 2025-11-04 | $1,234,568.85 | $202,352.50 | $0.00 |
| 2025-11-05 | $1,188,859.27 | $236,477.88 | $0.00 |
| 2025-11-06 | $1,408,601.62 | $353,551.21 | $0.00 |
| 2025-11-07 | $1,283,772.88 | $186,309.92 | $0.00 |
| 2025-11-08 | $1,242,503.34 | $161,373.94 | $0.00 |
| 2025-11-09 | $1,204,663.32 | $128,404.30 | $0.00 |
| 2025-11-10 | $1,211,980.54 | $186,546.03 | $0.00 |
| 2025-11-11 | $1,210,200.95 | $239,449.60 | $0.00 |
| 2025-11-12 | $1,141,629.07 | $112,526.15 | $0.00 |
| 2025-11-13 | $1,133,216.08 | $122,875.40 | $0.00 |
| 2025-11-14 | $1,079,237.18 | $139,518.27 | $0.00 |
| 2025-11-15 | $1,068,387.91 | $140,801.34 | $0.00 |
| 2025-11-16 | $1,074,920.90 | $140,370.33 | $0.00 |
| 2025-11-17 | $1,020,800.20 | $124,696.88 | $0.00 |
| 2025-11-18 | $956,638.00 | $131,276.73 | $0.00 |
| 2025-11-19 | $980,305.35 | $132,627.94 | $0.00 |
| 2025-11-20 | $965,971.48 | $104,125.72 | $0.00 |
| 2025-11-21 | $902,745.95 | $105,662.81 | $0.00 |
| 2025-11-22 | $862,368.48 | $114,318.39 | $0.00 |
| 2025-11-23 | $857,316.43 | $96,594.45 | $0.00 |
| 2025-11-24 | $844,764.64 | $106,013.40 | $0.00 |
| 2025-11-25 | $901,797.82 | $53,066.92 | $0.00 |
| 2025-11-26 | $924,686.80 | $122,462.78 | $0.00 |
| 2025-11-27 | $925,105.31 | $120,673.38 | $0.00 |
| 2025-11-28 | $907,944.39 | $114,812.14 | $0.00 |
| 2025-11-29 | $901,379.69 | $111,414.47 | $0.00 |
| 2025-11-30 | $888,047.68 | $72,027.17 | $0.00 |
| 2025-12-01 | $878,113.96 | $75,674.88 | $0.00 |
| 2025-12-02 | $815,125.87 | $100,272.76 | $0.00 |
| 2025-12-03 | $860,272.37 | $97,306.82 | $0.00 |
| 2025-12-04 | $904,296.56 | $90,117.09 | $0.00 |
| 2025-12-05 | $867,122.49 | $106,763.72 | $0.00 |
| 2025-12-06 | $812,538.84 | $104,903.21 | $0.00 |
| 2025-12-07 | $818,045.28 | $85,801.70 | $0.00 |
| 2025-12-08 | $797,269.22 | $103,125.25 | $0.00 |
| 2025-12-09 | $813,487.67 | $112,921.06 | $0.00 |
| 2025-12-10 | $860,047.28 | $113,228.62 | $0.00 |
| 2025-12-11 | $862,835.28 | $94,413.08 | $0.00 |
| 2025-12-12 | $841,048.13 | $86,519.14 | $0.00 |
| 2025-12-13 | $805,653.33 | $87,742.67 | $0.00 |
| 2025-12-14 | $805,122.61 | $86,553.19 | $0.00 |
| 2025-12-15 | $786,842.31 | $62,562.80 | $0.00 |
| 2025-12-16 | $767,607.93 | $74,804.40 | $0.00 |
| 2025-12-17 | $759,014.34 | $94,266.64 | $0.00 |
| 2025-12-18 | $702,905.71 | $92,082.48 | $0.00 |
| 2025-12-19 | $680,512.28 | $92,649.04 | $0.00 |
| 2025-12-20 | $713,303.02 | $99,581.33 | $0.00 |
| 2025-12-21 | $700,373.33 | $102,436.32 | $0.00 |
| 2025-12-22 | $695,718.51 | $87,165.79 | $0.00 |
| 2025-12-23 | $701,833.71 | $24,977.77 | $0.00 |
| 2025-12-24 | $692,242.30 | $80,362.14 | $0.00 |
| 2025-12-25 | $694,766.18 | $89,029.11 | $0.00 |
| 2025-12-26 | $686,389.96 | $86,321.94 | $0.00 |
| 2025-12-27 | $696,353.89 | $83,540.47 | $0.00 |
| 2025-12-28 | $710,422.88 | $81,978.25 | $0.00 |
| 2025-12-29 | $703,810.50 | $75,200.32 | $0.00 |
| 2025-12-30 | $696,951.55 | $80,903.82 | $0.00 |
| 2025-12-31 | $700,861.16 | $96,527.66 | $0.00 |
| 2026-01-01 | $679,152.98 | $91,895.19 | $0.00 |
| 2026-01-02 | $695,626.25 | $64,072.93 | $0.00 |
| 2026-01-03 | $760,761.05 | $111,229.47 | $0.00 |
| 2026-01-04 | $747,273.36 | $98,622.00 | $0.00 |
| 2026-01-05 | $764,485.98 | $99,169.43 | $0.00 |
| 2026-01-06 | $776,669.62 | $93,691.26 | $0.00 |
| 2026-01-07 | $804,424.83 | $130,976.09 | $0.00 |
| 2026-01-08 | $761,216.32 | $93,693.59 | $0.00 |
| 2026-01-09 | $743,921.84 | $88,425.71 | $0.00 |
| 2026-01-10 | $735,729.47 | $85,623.77 | $0.00 |
| 2026-01-11 | $739,600.99 | $84,209.63 | $0.00 |
| 2026-01-12 | $736,774.90 | $71,088.87 | $0.00 |
| 2026-01-13 | $731,880.30 | $77,051.96 | $0.00 |
| 2026-01-14 | $788,008.16 | $101,500.91 | $0.00 |
| 2026-01-15 | $790,670.61 | $88,791.60 | $0.00 |
| 2026-01-16 | $773,231.30 | $80,534.07 | $0.00 |
| 2026-01-17 | $769,038.45 | $84,664.64 | $0.00 |
| 2026-01-18 | $767,929.74 | $88,547.25 | $0.00 |
| 2026-01-19 | $761,020.28 | $86,650.82 | $0.00 |
| 2026-01-20 | $727,583.06 | $94,885.83 | $0.00 |
| 2026-01-21 | $668,855.51 | $62,521.06 | $0.00 |
| 2026-01-22 | $680,134.96 | $85,512.42 | $0.00 |
| 2026-01-23 | $670,781.90 | $75,530.24 | $0.00 |
| 2026-01-24 | $661,613.39 | $84,865.50 | $0.00 |
| 2026-01-25 | $653,363.98 | $78,576.35 | $0.00 |
| 2026-01-26 | $622,173.16 | $81,532.13 | $0.00 |
| 2026-01-27 | $645,040.51 | $76,525.24 | $0.00 |
| 2026-01-28 | $657,715.69 | $82,832.98 | $0.00 |
| 2026-01-29 | $655,068.42 | $86,646.22 | $0.00 |
| 2026-01-30 | $598,176.56 | $78,339.72 | $0.00 |
| 2026-01-31 | $578,705.92 | $71,673.36 | $0.00 |
| 2026-02-01 | $523,134.11 | $82,328.14 | $0.00 |
| 2026-02-02 | $547,159.16 | $149,533.54 | $0.00 |
| 2026-02-03 | $520,642.32 | $99,826.48 | $0.00 |
| 2026-02-04 | $488,177.57 | $65,337.24 | $0.00 |
| 2026-02-05 | $460,497.66 | $67,087.37 | $0.00 |
| 2026-02-06 | $403,902.76 | $64,115.63 | $0.00 |
| 2026-02-07 | $458,811.56 | $89,403.08 | $0.00 |
| 2026-02-08 | $463,148.07 | $65,821.99 | $0.00 |
| 2026-02-09 | $458,057.69 | $54,350.38 | $0.00 |
| 2026-02-10 | $457,274.09 | $53,724.26 | $0.00 |
| 2026-02-11 | $433,923.28 | $54,074.96 | $0.00 |
| 2026-02-12 | $426,049.07 | $40,636.91 | $0.00 |
| 2026-02-13 | $428,271.58 | $50,434.86 | $0.00 |
| 2026-02-14 | $447,123.05 | $72,145.42 | $0.00 |
| 2026-02-15 | $454,970.30 | $65,662.68 | $0.00 |
| 2026-02-16 | $431,517.00 | $67,728.33 | $0.00 |
| 2026-02-17 | $435,330.74 | $49,946.02 | $0.00 |
| 2026-02-18 | $427,661.85 | $48,246.29 | $0.00 |
| 2026-02-19 | $415,066.43 | $47,393.97 | $0.00 |
| 2026-02-20 | $412,761.54 | $51,499.47 | $0.00 |
| 2026-02-21 | $417,423.31 | $55,082.73 | $0.00 |
| 2026-02-22 | $416,812.68 | $59,871.66 | $0.00 |
| 2026-02-23 | $414,020.27 | $53,713.03 | $0.00 |
| 2026-02-24 | $403,749.77 | $54,143.86 | $0.00 |
| 2026-02-25 | $393,389.55 | $52,440.07 | $0.00 |
| 2026-02-26 | $427,044.76 | $62,269.33 | $0.00 |
| 2026-02-27 | $433,135.20 | $59,519.20 | $0.00 |
| 2026-02-28 | $421,896.62 | $37,532.75 | $0.00 |
| 2026-03-01 | $423,792.35 | $38,755.84 | $0.00 |
| 2026-03-02 | $425,972.28 | $45,783.78 | $0.00 |
| 2026-03-03 | $447,638.82 | $58,406.91 | $0.00 |
| 2026-03-04 | $440,496.75 | $46,232.90 | $0.00 |
| 2026-03-05 | $468,656.65 | $72,237.94 | $0.00 |
| 2026-03-06 | $610,727.46 | $64,817.03 | $0.00 |
| 2026-03-07 | $441,402.55 | $37,156.35 | $0.00 |
| 2026-03-08 | $437,778.68 | $58,302.44 | $0.00 |
| 2026-03-09 | $421,981.90 | $53,495.70 | $0.00 |
| 2026-03-10 | $440,227.58 | $70,583.70 | $0.00 |
| 2026-03-11 | $460,072.92 | $80,268.83 | $0.00 |
| 2026-03-12 | $457,130.27 | $63,092.36 | $0.00 |
| 2026-03-13 | $466,099.53 | $73,989.24 | $0.00 |
| 2026-03-14 | $465,287.46 | $69,769.09 | $0.00 |
| 2026-03-15 | $466,497.02 | $40,102.14 | $0.00 |
| 2026-03-16 | $485,162.32 | $72,884.05 | $0.00 |
| 2026-03-17 | $520,778.59 | $54,692.97 | $0.00 |
| 2026-03-18 | $517,897.48 | $57,177.20 | $0.00 |
| 2026-03-19 | $477,199.19 | $52,553.25 | $0.00 |
| 2026-03-20 | $450,708.23 | $52,793.82 | $0.00 |
| 2026-03-21 | $445,171.69 | $48,727.78 | $0.00 |
| 2026-03-22 | $439,720.02 | $45,401.12 | $0.00 |
| 2026-03-23 | $418,822.05 | $45,367.83 | $0.00 |
| 2026-03-24 | $438,950.50 | $45,970.10 | $0.00 |
Compare live prices of zkSwap Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00060790 | $15,317 | |||
| ZF/USDT | $0.00060663 | $10,658 | |||
| 0X2F2F2F74AB5DB61AE8BD3C13CCD4DC8C9E8A2F2F/0X50C42DEACD8FC9773493ED674B675BE577F2634B | $0.00060383 | $1,303 | |||
| 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.00060934 | $295 | |||
| 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E | $0.00061323 | $8 | |||
| 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5165EC33B491D7B67260B3143F96BB4AC4736398 | $0.00061613 | $4 |
What is the project about?zkSwap Finance is a decentralized exchange (DEX) built on the zkSync Layer 2 scaling solution. It is the first Swap to Earn DeFi DEX that pioneers a unique incentive model rewarding both liquidity providers and traders.What makes your project unique?The Swap2Earn mechanism is an incentivization program that encourages users to engage in token-swapping activities on zkSwap Finance. This initiative fosters a competitive environment among traders while recognizing and rewarding all user participation. In essence, the more you contribute, the more rewards you receive.What exactly is the ZF token?ZF serves as a governance token, granting the community the power to govern the zkSwap Finance ecosystem. In practical terms, individuals who possess ZF tokens have the ability to cast votes on proposals that influence the ongoing initiatives within the ecosystem.To acquire ZF tokens, one can engage in various activities such as participating in Swap2Earn, becoming a Liquidity Provider, or taking part in the Staking Program.Additionally, ZF tokens have versatile utility. They can enhance Swap2Earn, enable participation in the syrup pool to earn rewards, facilitate the creation of exclusive NFTs, boost returns from liquidity pool farming, provide a portion of fee-sharing, and offer even more functionalities.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
