Yay StakeStone Ether current market price is
The high price of the Yay StakeStone Ether is
(Not Available)
$3,242.40
$647.37K34.1%
$647.37K
$65
200YAYSTONE
200YAYSTONE
(Not Available)
$3,242.40
$2,397.16
$5,610.5942.21%
18 Oct 2025
$1,469.13120.7%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
35.04%
0%
22.03%
86.39%
0%
25.24%
72.01%
Historical data of Yay StakeStone Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $2,052,292.33 | $579.05 | $1,687.24 |
| 2025-04-16 | $2,021,482.44 | $6,680.22 | $1,660.99 |
| 2025-04-17 | $1,942,077.19 | $70,365.10 | $1,645.57 |
| 2025-04-18 | $1,947,671.70 | $909.80 | $1,652.14 |
| 2025-04-19 | $1,899,282.68 | $417.88 | $1,657.86 |
| 2025-04-20 | $1,929,478.48 | $4,858.07 | $1,684.47 |
| 2025-04-21 | $1,893,263.29 | $734.04 | $1,653.06 |
| 2025-04-22 | $1,966,422.00 | $853.40 | $1,717.52 |
| 2025-04-23 | $2,099,991.71 | $3,932.35 | $1,836.06 |
| 2025-04-24 | $2,092,012.23 | $278.47 | $1,870.71 |
| 2025-04-25 | $2,080,999.12 | $278.86 | $1,873.44 |
| 2025-04-26 | $2,069,626.89 | $2,536.25 | $1,864.52 |
| 2025-04-27 | $2,103,730.23 | $2,309.29 | $1,896.13 |
| 2025-04-28 | $2,078,144.77 | $4,123.63 | $1,872.98 |
| 2025-04-29 | $2,089,905.80 | $4,879.86 | $1,885.17 |
| 2025-04-30 | $2,069,080.16 | $7,236.79 | $1,866.30 |
| 2025-05-01 | $2,089,209.15 | $4,442.61 | $1,884.50 |
| 2025-05-02 | $2,123,914.32 | $3,177.40 | $1,917.34 |
| 2025-05-03 | $2,126,788.17 | $2,746.35 | $1,920.81 |
| 2025-05-04 | $2,119,765.03 | $4,664.22 | $1,913.37 |
| 2025-05-05 | $2,074,934.13 | $2,537.05 | $1,883.66 |
| 2025-05-06 | $2,088,894.59 | $2,896.27 | $1,902.42 |
| 2025-05-07 | $2,075,328.93 | $2,962.22 | $1,888.86 |
| 2025-05-08 | $2,080,735.68 | $2,747.84 | $1,889.56 |
| 2025-05-09 | $2,514,824.59 | $5,290.56 | $2,292.22 |
| 2025-05-10 | $2,561,147.57 | $5,434.27 | $2,334.03 |
| 2025-05-11 | $2,928,410.29 | $5,849.29 | $2,686.52 |
| 2025-05-12 | $5,264,966.74 | $19,831.70 | $2,618.63 |
| 2025-05-13 | $5,205,127.87 | $37,089.39 | $2,607.82 |
| 2025-05-14 | $5,612,222.58 | $6,404.34 | $2,797.78 |
| 2025-05-15 | $5,446,612.99 | $13,237.91 | $2,719.85 |
| 2025-05-16 | $5,404,455.84 | $8,151.17 | $2,698.81 |
| 2025-05-17 | $5,352,610.64 | $11,358.82 | $2,670.42 |
| 2025-05-18 | $5,129,408.14 | $569.16 | $2,585.46 |
| 2025-05-19 | $5,080,183.57 | $797.63 | $2,566.09 |
| 2025-05-20 | $5,463,381.12 | $9,888.78 | $2,632.51 |
| 2025-05-21 | $5,473,307.97 | $501.63 | $2,639.57 |
| 2025-05-22 | $5,518,828.13 | $530.91 | $2,658.58 |
| 2025-05-23 | $5,727,944.98 | $1,338.02 | $2,764.89 |
| 2025-05-24 | $2,804,176.93 | $8,466.14 | $2,621.69 |
| 2025-05-25 | $2,830,767.58 | $461.97 | $2,646.57 |
| 2025-05-26 | $2,824,832.20 | $9,677.01 | $2,654.48 |
| 2025-05-27 | $2,758,013.86 | $1,739.48 | $2,679.97 |
| 2025-05-28 | $2,857,856.11 | $1,765.10 | $2,783.79 |
| 2025-05-29 | $2,850,711.35 | $1,452.85 | $2,768.91 |
| 2025-05-30 | $2,785,904.37 | $2,188.49 | $2,740.41 |
| 2025-05-31 | $2,675,390.85 | $8,919.15 | $2,634.22 |
| 2025-06-01 | $2,690,158.49 | $13,123.73 | $2,646.79 |
| 2025-06-02 | $2,695,034.70 | $25,196.52 | $2,657.68 |
| 2025-06-03 | $2,775,557.34 | $2,196.97 | $2,733.15 |
| 2025-06-04 | $2,968,498.52 | $39,026.22 | $2,726.02 |
| 2025-06-05 | $2,984,530.15 | $2,011.22 | $2,733.53 |
| 2025-06-06 | $2,842,577.30 | $3,918.78 | $2,548.64 |
| 2025-06-07 | $2,893,652.97 | $3,911.43 | $2,599.12 |
| 2025-06-08 | $2,955,501.45 | $4,033.92 | $2,650.22 |
| 2025-06-09 | $3,592,992.74 | $20,626.35 | $2,625.67 |
| 2025-06-10 | $3,845,576.36 | $420.96 | $2,810.55 |
| 2025-06-11 | $4,004,563.83 | $662.50 | $2,930.41 |
| 2025-06-12 | $4,130,892.34 | $416.97 | $2,922.15 |
| 2025-06-13 | $3,910,258.07 | $287.95 | $2,770.81 |
| 2025-06-14 | $3,781,518.18 | $369.73 | $2,681.64 |
| 2025-06-15 | $3,707,447.14 | $308.92 | $2,631.63 |
| 2025-06-16 | $3,733,175.53 | $14.09 | $2,650.11 |
| 2025-06-17 | $3,766,290.58 | $83.87 | $2,672.65 |
| 2025-06-18 | $3,770,893.17 | $83.92 | $2,673.80 |
| 2025-06-19 | $3,690,260.93 | $317.80 | $2,619.81 |
| 2025-06-20 | $3,689,692.88 | $710.40 | $2,621.55 |
| 2025-06-21 | $3,518,524.20 | $561.17 | $2,501.71 |
| 2025-06-22 | $3,260,648.57 | $805.51 | $2,366.35 |
| 2025-06-23 | $3,252,011.23 | $9,923.02 | $2,310.62 |
| 2025-06-24 | $3,312,271.28 | $202.63 | $2,353.88 |
| 2025-06-25 | $3,565,615.24 | $1,282.34 | $2,541.11 |
| 2025-06-26 | $3,525,339.45 | $167.73 | $2,512.40 |
| 2025-06-27 | $3,517,060.61 | $435.27 | $2,507.91 |
| 2025-06-28 | $3,513,459.14 | $288.49 | $2,515.23 |
| 2025-06-29 | $3,537,809.65 | $490.14 | $2,532.70 |
| 2025-06-30 | $3,631,445.83 | $252.58 | $2,600.10 |
| 2025-07-01 | $3,455,223.21 | $384.15 | $2,587.39 |
| 2025-07-02 | $3,328,326.27 | $87.28 | $2,492.36 |
| 2025-07-03 | $3,575,830.60 | $337.26 | $2,678.21 |
| 2025-07-04 | $3,590,749.22 | $1,117.80 | $2,690.37 |
| 2025-07-05 | $3,475,004.01 | $23.95 | $2,603.67 |
| 2025-07-06 | $3,476,590.48 | $67.31 | $2,616.00 |
| 2025-07-07 | $3,521,939.70 | $32,179.16 | $2,673.11 |
| 2025-07-08 | $3,469,043.62 | $27,119.04 | $2,646.84 |
| 2025-07-09 | $3,459,618.55 | $40,289.40 | $2,646.26 |
| 2025-07-10 | $3,772,435.95 | $14,501.93 | $2,898.05 |
| 2025-07-11 | $4,004,385.33 | $101.61 | $3,089.13 |
| 2025-07-12 | $4,022,069.03 | $2,260.42 | $3,094.23 |
| 2025-07-13 | $3,970,113.29 | $30,018.94 | $3,065.66 |
| 2025-07-14 | $4,021,939.14 | $1,483.11 | $3,111.23 |
| 2025-07-15 | $4,053,840.09 | $7,361.82 | $3,136.68 |
| 2025-07-16 | $4,184,179.84 | $5,332.78 | $3,254.51 |
| 2025-07-17 | $4,393,867.14 | $1,863.37 | $3,499.79 |
| 2025-07-18 | $4,563,512.72 | $7,963.03 | $3,618.22 |
| 2025-07-19 | $4,572,892.30 | $22,318.97 | $3,687.01 |
| 2025-07-20 | $4,591,319.01 | $68,128.83 | $3,756.59 |
| 2025-07-21 | $4,079,570.76 | $24,939.32 | $3,889.76 |
| 2025-07-22 | $4,080,695.08 | $62,908.22 | $3,929.07 |
| 2025-07-23 | $4,039,624.74 | $2,642.43 | $3,900.86 |
| 2025-07-24 | $3,820,812.35 | $24,707.33 | $3,843.07 |
| 2025-07-25 | $3,833,077.64 | $75.27 | $3,871.16 |
| 2025-07-26 | $3,714,719.30 | $3,726.12 | $3,751.53 |
| 2025-07-27 | $3,828,294.19 | $46,554.21 | $3,900.68 |
| 2025-07-28 | $3,935,232.17 | $7,797.08 | $4,028.53 |
| 2025-07-29 | $3,957,817.74 | $7,875.72 | $4,048.02 |
| 2025-07-30 | $3,846,305.82 | $117.37 | $3,944.06 |
| 2025-07-31 | $3,869,128.80 | $71.05 | $3,971.64 |
| 2025-08-01 | $3,742,272.45 | $7.34 | $3,852.40 |
| 2025-08-02 | $3,488,120.08 | $4,064.22 | $3,631.44 |
| 2025-08-03 | $3,406,597.80 | $21,195.82 | $3,555.03 |
| 2025-08-04 | $3,489,363.46 | $3,170.34 | $3,649.58 |
| 2025-08-05 | $3,534,117.28 | $3,152.71 | $3,708.77 |
| 2025-08-06 | $3,650,645.19 | $2.54 | $3,838.50 |
| 2025-08-07 | $3,610,641.54 | $22,096.69 | $3,851.61 |
| 2025-08-08 | $4,375,829.75 | $299.26 | $4,087.68 |
| 2025-08-09 | $4,455,623.85 | $26,518.40 | $4,200.30 |
| 2025-08-10 | $4,701,985.33 | $11,835.46 | $4,462.91 |
| 2025-08-11 | $4,682,088.04 | $54.91 | $4,452.90 |
| 2025-08-12 | $4,627,065.02 | $2,047.28 | $4,425.68 |
| 2025-08-13 | $5,040,636.48 | $21,508.80 | $4,821.42 |
| 2025-08-14 | $5,076,147.32 | $40,944.60 | $4,965.54 |
| 2025-08-15 | $4,854,751.53 | $60,546.42 | $4,777.15 |
| 2025-08-16 | $4,925,848.66 | $20,013.72 | $4,847.07 |
| 2025-08-17 | $4,667,657.53 | $38,768.37 | $4,612.78 |
| 2025-08-18 | $4,745,249.41 | $2,549.75 | $4,691.39 |
| 2025-08-19 | $4,486,433.57 | $149.46 | $4,443.92 |
| 2025-08-20 | $4,510,098.86 | $13,124.86 | $4,533.58 |
| 2025-08-21 | $4,510,098.71 | $13,124.73 | $4,533.53 |
| 2025-08-22 | $4,373,444.81 | $4.27 | $4,396.13 |
| 2025-08-23 | $4,493,386.73 | $4.33 | $4,519.74 |
| 2025-08-24 | $4,930,726.79 | $12,997.18 | $4,960.48 |
| 2025-08-25 | $4,976,138.39 | $1,387.39 | $4,978.05 |
| 2025-08-26 | $4,549,224.76 | $110.77 | $4,550.98 |
| 2025-08-27 | $4,578,420.06 | $89.42 | $4,580.29 |
| 2025-08-28 | $4,668,265.08 | $34.06 | $4,679.37 |
| 2025-08-29 | $4,645,343.83 | $26.44 | $4,678.99 |
| 2025-08-30 | $4,501,640.72 | $65,184.98 | $4,539.77 |
| 2025-08-31 | $4,496,839.78 | $4,520.40 | $4,537.80 |
| 2025-09-01 | $4,488,607.09 | $30,798.52 | $4,562.26 |
| 2025-09-02 | $4,366,140.91 | $30,164.05 | $4,472.29 |
| 2025-09-03 | $4,247,425.73 | $30,810.58 | $4,566.38 |
| 2025-09-04 | $4,298,409.28 | $2,160.27 | $4,626.48 |
| 2025-09-05 | $4,158,652.76 | $46,981.36 | $4,484.45 |
| 2025-09-06 | $4,095,086.97 | $31,000.10 | $4,472.46 |
| 2025-09-07 | $4,045,044.03 | $30,027.11 | $4,453.26 |
| 2025-09-08 | $4,082,793.96 | $8,764.78 | $4,506.85 |
| 2025-09-09 | $4,062,268.89 | $40.70 | $4,494.32 |
| 2025-09-10 | $4,131,015.21 | $52.41 | $4,570.38 |
| 2025-09-11 | $4,108,902.81 | $8,745.77 | $4,554.91 |
| 2025-09-12 | $4,229,447.25 | $11,977.92 | $4,686.69 |
| 2025-09-13 | $4,451,935.47 | $3,515.63 | $4,946.98 |
| 2025-09-14 | $4,356,411.63 | $29,055.56 | $4,858.55 |
| 2025-09-15 | $4,285,441.84 | $26,989.90 | $4,792.73 |
| 2025-09-16 | $4,201,878.23 | $130.26 | $4,696.86 |
| 2025-09-17 | $4,191,143.93 | $1,804.06 | $4,679.06 |
| 2025-09-18 | $4,272,894.85 | $17,698.02 | $4,773.51 |
| 2025-09-19 | $4,269,706.54 | $398.89 | $4,775.52 |
| 2025-09-20 | $4,165,286.93 | $31,389.09 | $4,687.57 |
| 2025-09-21 | $4,185,017.86 | $4,833.69 | $4,708.08 |
| 2025-09-22 | $4,158,253.76 | $363.28 | $4,678.56 |
| 2025-09-23 | $4,005,461.74 | $355.11 | $4,505.99 |
| 2025-09-24 | $3,879,405.88 | $905.57 | $4,377.26 |
| 2025-09-25 | $3,850,044.09 | $3,771.71 | $4,360.83 |
| 2025-09-26 | $3,051,052.99 | $395.29 | $4,063.44 |
| 2025-09-27 | $3,165,646.06 | $13.06 | $4,236.95 |
| 2025-09-28 | $3,152,641.02 | $3,998.52 | $4,220.28 |
| 2025-09-29 | $3,249,320.56 | $21.77 | $4,350.52 |
| 2025-09-30 | $3,225,351.59 | $22.89 | $4,319.39 |
| 2025-10-01 | $3,237,185.02 | $3,508.92 | $4,347.84 |
| 2025-10-02 | $3,388,169.74 | $61.57 | $4,556.32 |
| 2025-10-03 | $3,493,636.13 | $872.21 | $4,703.95 |
| 2025-10-04 | $3,526,692.46 | $63.99 | $4,737.14 |
| 2025-10-05 | $3,501,622.31 | $28.49 | $4,708.44 |
| 2025-10-06 | $3,518,827.87 | $11,337.78 | $4,752.98 |
| 2025-10-07 | $3,652,903.52 | $439.24 | $4,933.31 |
| 2025-10-08 | $3,463,608.25 | $112.62 | $4,683.98 |
| 2025-10-09 | $1,242,825.39 | $798.51 | $1,681.35 |
| 2025-10-10 | $2,995,681.99 | $529.26 | $4,609.66 |
| 2025-10-11 | $2,652,691.59 | $55.85 | $4,064.86 |
| 2025-10-12 | $2,504,889.11 | $1,665.88 | $3,959.91 |
| 2025-10-13 | $2,765,817.45 | $260.60 | $4,384.84 |
| 2025-10-14 | $2,829,034.99 | $12,954.84 | $4,475.28 |
| 2025-10-15 | $2,698,920.04 | $12,722.06 | $4,352.02 |
| 2025-10-16 | $2,586,062.00 | $1,086.88 | $4,201.40 |
| 2025-10-17 | $2,595,630.70 | $1,023.77 | $4,217.77 |
| 2025-10-18 | $2,485,310.66 | $56.64 | $4,041.14 |
| 2025-10-19 | $2,516,019.46 | $4,801.77 | $4,095.06 |
| 2025-10-20 | $2,572,514.26 | $446.03 | $4,188.46 |
| 2025-10-21 | $2,576,134.83 | $293.32 | $4,186.49 |
| 2025-10-22 | $2,519,369.56 | $137.07 | $4,099.70 |
| 2025-10-23 | $2,457,989.60 | $256.33 | $4,003.33 |
| 2025-10-24 | $1,891,661.06 | $292.63 | $4,058.31 |
| 2025-10-25 | $1,926,817.85 | $4,346.80 | $4,137.01 |
| 2025-10-26 | $2,189,083.36 | $128.28 | $4,158.82 |
| 2025-10-27 | $2,306,958.68 | $297.73 | $4,383.89 |
| 2025-10-28 | $2,277,728.58 | $5,696.05 | $4,331.92 |
| 2025-10-29 | $1,934,478.13 | $474.89 | $4,186.15 |
| 2025-10-30 | $1,802,958.87 | $6,766.78 | $4,097.75 |
| 2025-10-31 | $1,356,505.74 | $43.27 | $3,105.78 |
| 2025-11-01 | $1,747,764.41 | $453.19 | $4,050.56 |
| 2025-11-02 | $1,757,617.94 | $232.73 | $4,073.15 |
| 2025-11-03 | $1,768,317.15 | $7,077.37 | $4,097.76 |
| 2025-11-04 | $1,628,764.88 | $47.04 | $3,776.62 |
| 2025-11-05 | $1,691,866.96 | $3,035.17 | $3,444.46 |
| 2025-11-06 | $1,750,391.58 | $19,021.37 | $3,615.89 |
| 2025-11-07 | $1,724,168.86 | $193.06 | $3,562.68 |
| 2025-11-08 | $1,743,061.13 | $15,019.62 | $3,611.70 |
| 2025-11-09 | $1,714,820.96 | $2,228.22 | $3,587.27 |
| 2025-11-10 | $1,798,987.73 | $337.93 | $3,765.89 |
| 2025-11-11 | $1,800,047.70 | $104.64 | $3,755.35 |
| 2025-11-12 | $1,706,962.19 | $12,669.62 | $3,599.81 |
| 2025-11-13 | $2,446,176.00 | $48.74 | $5,206.83 |
| 2025-11-14 | $1,625,850.37 | $217.61 | $3,430.04 |
| 2025-11-15 | $1,605,247.72 | $211.61 | $3,387.27 |
| 2025-11-16 | $1,583,615.61 | $247.94 | $3,344.36 |
| 2025-11-17 | $1,549,217.90 | $1,556.52 | $3,272.39 |
| 2025-11-18 | $1,503,831.38 | $259.78 | $3,187.06 |
| 2025-11-19 | $1,498,004.77 | $178.63 | $3,176.06 |
| 2025-11-20 | $1,498,668.52 | $432.17 | $3,177.37 |
| 2025-11-21 | $1,412,328.33 | $72.08 | $2,989.86 |
| 2025-11-22 | $1,368,224.38 | $8,457.89 | $2,909.82 |
| 2025-11-23 | $1,370,444.26 | $4.69 | $2,912.98 |
| 2025-11-24 | $1,378,799.79 | $6,456.64 | $2,952.96 |
| 2025-11-25 | $1,453,927.40 | $1,962.83 | $3,119.75 |
| 2025-11-26 | $1,406,817.27 | $115.92 | $3,114.23 |
| 2025-11-27 | $1,379,155.17 | $1,320.87 | $3,063.69 |
| 2025-11-28 | $1,431,283.90 | $130.10 | $3,181.45 |
| 2025-11-29 | $1,431,715.31 | $134.19 | $3,180.45 |
| 2025-11-30 | $1,417,730.30 | $2,085.53 | $3,149.72 |
| 2025-12-01 | $1,422,827.52 | $216.92 | $3,155.44 |
| 2025-12-02 | $1,961,727.66 | $3.07 | $4,275.03 |
| 2025-12-03 | $1,347,130.98 | $308.75 | $2,938.41 |
| 2025-12-04 | $1,555,098.64 | $234.83 | $3,368.03 |
| 2025-12-05 | $1,526,029.32 | $540.62 | $3,302.57 |
| 2025-12-06 | $1,470,697.49 | $214.59 | $3,185.61 |
| 2025-12-07 | $1,470,452.04 | $2,696.43 | $3,199.49 |
| 2025-12-08 | $1,476,351.67 | $2,737.09 | $3,214.07 |
| 2025-12-09 | $1,510,188.12 | $1,473.55 | $3,291.10 |
| 2025-12-10 | $1,608,646.81 | $114.79 | $3,497.91 |
| 2025-12-11 | $1,573,997.66 | $42.84 | $3,500.78 |
| 2025-12-12 | $1,531,641.30 | $123.61 | $3,412.02 |
| 2025-12-13 | $1,459,596.45 | $646.99 | $3,249.10 |
| 2025-12-14 | $1,471,738.33 | $47.30 | $3,278.12 |
| 2025-12-15 | $1,446,068.45 | $73.73 | $3,225.83 |
| 2025-12-16 | $1,397,154.91 | $63.43 | $3,117.68 |
| 2025-12-17 | $1,395,288.61 | $150.23 | $3,116.14 |
| 2025-12-18 | $1,331,714.12 | $65.23 | $2,975.64 |
| 2025-12-19 | $1,328,767.40 | $895.59 | $2,969.08 |
| 2025-12-20 | $1,401,188.48 | $578.16 | $3,127.99 |
| 2025-12-21 | $1,400,680.36 | $2.04 | $3,131.89 |
| 2025-12-22 | $1,402,332.02 | $1.91 | $3,133.50 |
| 2025-12-23 | $1,412,647.21 | $231.98 | $3,161.85 |
| 2025-12-24 | $1,392,118.41 | $631.33 | $3,117.85 |
| 2025-12-25 | $1,377,826.71 | $325.19 | $3,093.01 |
| 2025-12-26 | $1,373,481.09 | $4.29 | $3,097.68 |
| 2025-12-27 | $1,372,798.47 | $1.38 | $3,096.18 |
| 2025-12-29 | $1,363,964.10 | $92.45 | $3,080.71 |
| 2025-12-30 | $1,363,824.90 | $92.46 | $3,081.00 |
| 2025-12-31 | $1,372,559.50 | $13,507.67 | $3,122.05 |
| 2026-01-01 | $1,371,193.01 | $70.26 | $3,121.00 |
| 2026-01-02 | $1,386,402.18 | $40.39 | $3,155.72 |
| 2026-01-03 | $1,443,719.71 | $85.91 | $3,285.38 |
| 2026-01-04 | $1,437,722.53 | $6,358.00 | $3,285.93 |
| 2026-01-05 | $1,442,405.17 | $6,707.89 | $3,296.95 |
| 2026-01-06 | $1,480,432.85 | $10.37 | $3,391.07 |
| 2026-01-07 | $1,498,490.22 | $15,852.96 | $3,450.91 |
| 2026-01-08 | $1,415,709.75 | $10,237.77 | $3,333.52 |
| 2026-01-09 | $1,390,175.68 | $3,907.92 | $3,272.05 |
| 2026-01-10 | $1,375,859.78 | $6,218.30 | $3,254.34 |
| 2026-01-11 | $1,370,689.76 | $65.16 | $3,242.40 |
| 2026-01-12 | $1,370,689.76 | $65.16 | $3,242.40 |
| 2026-01-13 | $1,369,107.72 | $65.16 | $3,242.40 |
| 2026-01-14 | $1,339,483.49 | $65.16 | $3,242.40 |
| 2026-01-15 | $1,339,421.77 | $65.16 | $3,242.40 |
| 2026-01-16 | $1,338,272.86 | $65.16 | $3,242.40 |
| 2026-01-17 | $1,334,515.94 | $65.16 | $3,242.40 |
| 2026-01-18 | $1,331,936.69 | $65.16 | $3,242.40 |
| 2026-01-19 | $1,331,936.69 | $65.16 | $3,242.40 |
| 2026-01-20 | $1,328,891.70 | $65.16 | $3,242.40 |
| 2026-01-21 | $1,290,395.80 | $65.16 | $3,242.40 |
| 2026-01-22 | $1,287,320.43 | $65.16 | $3,242.40 |
| 2026-01-23 | $1,287,014.77 | $65.16 | $3,242.40 |
| 2026-01-24 | $1,287,014.77 | $65.16 | $3,242.40 |
| 2026-01-25 | $1,286,920.13 | $65.16 | $3,242.40 |
| 2026-01-26 | $1,286,920.13 | $65.16 | $3,242.40 |
| 2026-01-27 | $1,286,920.13 | $65.16 | $3,242.40 |
| 2026-01-28 | $1,274,874.58 | $65.16 | $3,242.40 |
| 2026-01-29 | $1,273,989.80 | $65.16 | $3,242.40 |
| 2026-01-30 | $1,261,553.61 | $65.16 | $3,242.40 |
| 2026-01-31 | $1,261,553.61 | $65.16 | $3,242.40 |
| 2026-02-01 | $1,258,398.41 | $65.16 | $3,242.40 |
| 2026-02-02 | $1,254,264.67 | $65.16 | $3,242.40 |
| 2026-02-03 | $1,254,264.67 | $65.16 | $3,242.40 |
| 2026-02-04 | $893,574.87 | $1,694.03 | $2,305.70 |
| 2026-02-05 | $947,446.66 | $352.11 | $2,445.24 |
| 2026-02-06 | $993,728.98 | $149.82 | $2,689.64 |
| 2026-02-07 | $1,195,835.11 | $65.16 | $3,242.40 |
| 2026-02-08 | $1,193,226.68 | $65.16 | $3,242.40 |
| 2026-02-09 | $1,193,226.68 | $65.16 | $3,242.40 |
| 2026-02-10 | $1,193,226.68 | $65.16 | $3,242.40 |
| 2026-02-11 | $1,191,652.18 | $65.16 | $3,242.40 |
| 2026-02-12 | $1,191,652.18 | $65.16 | $3,242.40 |
| 2026-02-13 | $1,185,167.37 | $65.16 | $3,242.40 |
| 2026-02-14 | $1,185,167.37 | $65.16 | $3,242.40 |
| 2026-02-15 | $1,185,167.37 | $65.16 | $3,242.40 |
| 2026-02-16 | $1,185,167.37 | $65.16 | $3,242.40 |
| 2026-02-17 | $1,178,154.72 | $65.16 | $3,242.40 |
| 2026-02-18 | $1,178,154.72 | $65.16 | $3,242.40 |
| 2026-02-19 | $1,162,497.04 | $66.75 | $3,204.50 |
| 2026-02-20 | $1,176,247.98 | $65.16 | $3,242.40 |
| 2026-02-21 | $1,176,247.98 | $65.16 | $3,242.40 |
| 2026-02-22 | $1,166,509.69 | $65.16 | $3,242.40 |
| 2026-02-23 | $1,166,131.06 | $65.16 | $3,242.40 |
| 2026-02-24 | $1,165,437.61 | $65.16 | $3,242.40 |
| 2026-02-25 | $1,165,437.61 | $65.16 | $3,242.40 |
| 2026-02-26 | $1,160,706.25 | $65.16 | $3,242.40 |
| 2026-02-27 | $1,158,306.87 | $65.16 | $3,242.40 |
| 2026-02-28 | $1,155,391.81 | $65.16 | $3,242.40 |
| 2026-03-01 | $1,139,555.15 | $65.16 | $3,242.40 |
| 2026-03-02 | $1,139,555.15 | $65.16 | $3,242.40 |
| 2026-03-03 | $1,135,768.91 | $65.16 | $3,242.40 |
| 2026-03-04 | $1,134,901.23 | $65.16 | $3,242.40 |
| 2026-03-05 | $1,134,901.23 | $65.16 | $3,242.40 |
| 2026-03-06 | $1,133,678.84 | $65.16 | $3,242.40 |
| 2026-03-07 | $1,132,491.94 | $65.16 | $3,242.40 |
| 2026-03-08 | $1,132,491.94 | $65.16 | $3,242.40 |
| 2026-03-09 | $1,132,176.97 | $65.16 | $3,242.40 |
| 2026-03-10 | $1,129,321.92 | $65.16 | $3,242.40 |
| 2026-03-11 | $1,127,733.23 | $65.16 | $3,242.40 |
| 2026-03-12 | $1,127,733.23 | $65.16 | $3,242.40 |
| 2026-03-13 | $1,121,248.42 | $65.16 | $3,242.40 |
| 2026-03-14 | $1,121,248.42 | $65.16 | $3,242.40 |
| 2026-03-15 | $1,121,248.42 | $65.16 | $3,242.40 |
| 2026-03-16 | $1,120,834.95 | $65.16 | $3,242.40 |
| 2026-03-17 | $1,119,984.11 | $65.16 | $3,242.40 |
| 2026-03-18 | $1,119,980.87 | $65.16 | $3,242.40 |
| 2026-03-19 | $1,119,980.87 | $65.16 | $3,242.40 |
| 2026-03-20 | $1,119,986.97 | $65.16 | $3,242.40 |
| 2026-03-21 | $1,119,986.97 | $65.16 | $3,242.40 |
| 2026-03-22 | $1,119,986.97 | $65.16 | $3,242.40 |
| 2026-03-23 | $1,096,476.50 | $65.16 | $3,242.40 |
| 2026-03-24 | $1,095,122.42 | $65.16 | $3,242.40 |
| 2026-03-25 | $1,095,122.25 | $65.16 | $3,242.40 |
| 2026-03-26 | $1,095,122.25 | $65.16 | $3,242.40 |
| 2026-03-27 | $1,087,355.90 | $65.16 | $3,242.40 |
| 2026-03-28 | $1,086,725.38 | $65.16 | $3,242.40 |
| 2026-03-29 | $1,086,725.38 | $65.16 | $3,242.40 |
| 2026-03-30 | $1,086,725.38 | $65.16 | $3,242.40 |
| 2026-03-31 | $1,086,725.38 | $65.16 | $3,242.40 |
| 2026-04-01 | $1,082,714.92 | $65.16 | $3,242.40 |
| 2026-04-02 | $1,069,586.23 | $65.16 | $3,242.40 |
| 2026-04-03 | $1,069,586.23 | $65.16 | $3,242.40 |
| 2026-04-04 | $1,069,586.23 | $65.16 | $3,242.40 |
| 2026-04-05 | $1,069,586.23 | $65.16 | $3,242.40 |
| 2026-04-06 | $1,069,586.23 | $65.16 | $3,242.40 |
| 2026-04-07 | $918,372.61 | $65.16 | $3,242.40 |
| 2026-04-08 | $912,155.90 | $65.16 | $3,242.40 |
| 2026-04-09 | $912,155.90 | $65.16 | $3,242.40 |
| 2026-04-10 | $912,155.90 | $65.16 | $3,242.40 |
| 2026-04-11 | $912,155.90 | $65.16 | $3,242.40 |
| 2026-04-12 | $912,155.90 | $65.16 | $3,242.40 |
| 2026-04-13 | $908,913.50 | $65.16 | $3,242.40 |
| 2026-04-14 | $904,130.66 | $65.16 | $3,242.40 |
| 2026-04-14 | $904,130.66 | $65.16 | $3,242.40 |
Compare live prices of Yay StakeStone Ether on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X54E86315C03217B76A7466C302245FD10EBEF25A/0X4200000000000000000000000000000000000006 | $3,242.40 | $65 | |||
| 0XE86142AF1321EAAC4270422081C1EDA31EECFF0C/0X0000000000000000000000000000000000000000 | $2,150.43 | $206 |
The SocialFi “Yay!” provides a place where web2 and web3 meet, where users and investors co-exist, and where everyone can connect, create a community and earn rewards. Since January 2020, Yay! offers over 9 million users a place where users find their interests, get connected, create community, casually make group calls, and more. Now, we are building our tokenomics which require the participation of Web3 investors worldwide. Therefore, Yay! Staking Campaign is launched as part of our long-term vision.The Yay! Staking Campaign is designed to strengthen the Yay! ecosystem liquidity by allowing users to earn various rewards through participation. The campaign primarily targets Yay! supporters, encouraging them to stake their assets with protocol partners such as StakeStone, Kelp, and others via Yay! Dashboard. In return, participants can earn not only various points from these partners but also Yay! Gold and additional points along with future planned airdrop by Yay!
AJC Mining’s free cloud mining service gives global users an easy way to join the crypto market and explore higher earning opportunities amid Bitcoin’s latest rally. The global cryptocurrency market is entering a new wave of momentum as Bitcoin recently…...
Read More
U.S. stocks opened higher in a modest risk-on move, led by AI‑linked storage names like Micron and Western Digital, even as PayPal dropped about 10% on weak profit guidance. U.S. equities opened in the green, with the Dow up 0.45%,…...
Read More
U.S. stocks opened higher on Tuesday, with major indexes gaining and AI‑linked storage names outperforming, even as PayPal sank about 10% after disappointing profit guidance. According to CoinDesk, State Street and Galaxy have rolled out SWEEP, a “tokenized private liquidity fund”…...
Read More
LAB LAB$2.58 50.34%
MemeCore M$3.36 26.83%
Toncoin TON$1.80 26.6%
Terra Luna Classic LUNC$0.00011490 22.27%
RaveDAO RAVE$0.726 17.51%
Bitcoin BTC$81,497.00 2.24%
Ethereum ETH$2,381.55 1.77%
Tether USDT$1.000 0.01%
XRP XRP$1.41 1.26%
BNB BNB$631.72 1.22%
TAGGER TAG $0.001312 -23.3%
Block Street BSB $0.632 -17.13%
BUILDon B $0.425 -8.99%
Akash Network AKT $0.590 -7.91%
Jito JTO $0.358 -6.46%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
