XSwap Protocol current market price is
The high price of the XSwap Protocol is
4782
$0.0000901400
$216.07K1.17%
$1,171.82K
$252
2.40BXSP
13.00BXSP
13.00B XSP
$0.0000913100
$0.0000898200
$0.014599.38%
01 Dec 2021
$0.000066420035.48%
10 Mar 2026
Want to convert more cryptocurrencies?
0.24%
1.17%
4.18%
11.04%
0.06%
16.12%
76.17%
82.91%
Historical data of XSwap Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $1,105,758.69 | $15,104.51 | $0.00 |
| 2025-04-17 | $751,646.58 | $8,141.67 | $0.00 |
| 2025-04-18 | $1,352,582.85 | $18,393.51 | $0.00 |
| 2025-04-19 | $1,087,792.89 | $31,071.46 | $0.00 |
| 2025-04-20 | $1,156,837.87 | $27,063.87 | $0.00 |
| 2025-04-21 | $1,227,188.77 | $25,017.84 | $0.00 |
| 2025-04-22 | $1,131,451.47 | $40,300.01 | $0.00 |
| 2025-04-23 | $1,037,418.81 | $42,302.96 | $0.00 |
| 2025-04-24 | $1,135,888.89 | $40,620.24 | $0.00 |
| 2025-04-25 | $889,882.28 | $9,246.11 | $0.00 |
| 2025-04-26 | $1,254,820.63 | $23,743.92 | $0.00 |
| 2025-04-27 | $1,352,311.20 | $18,998.75 | $0.00 |
| 2025-04-28 | $1,201,949.37 | $27,386.13 | $0.00 |
| 2025-04-29 | $1,181,721.33 | $31,443.18 | $0.00 |
| 2025-04-30 | $1,123,267.85 | $48,176.64 | $0.00 |
| 2025-05-01 | $900,697.78 | $18,276.58 | $0.00 |
| 2025-05-02 | $1,223,867.94 | $24,963.30 | $0.00 |
| 2025-05-03 | $1,308,032.99 | $20,867.14 | $0.00 |
| 2025-05-04 | $1,391,481.09 | $17,433.48 | $0.00 |
| 2025-05-05 | $1,325,127.62 | $19,795.69 | $0.00 |
| 2025-05-06 | $1,256,164.78 | $23,049.02 | $0.00 |
| 2025-05-07 | $1,245,764.42 | $22,679.52 | $0.00 |
| 2025-05-08 | $1,364,077.27 | $18,145.49 | $0.00 |
| 2025-05-09 | $1,291,914.84 | $20,949.14 | $0.00 |
| 2025-05-10 | $1,325,170.37 | $19,889.81 | $0.00 |
| 2025-05-11 | $1,304,384.35 | $20,330.24 | $0.00 |
| 2025-05-12 | $1,151,749.28 | $30,186.83 | $0.00 |
| 2025-05-13 | $736,246.38 | $15,298.68 | $0.00 |
| 2025-05-14 | $1,288,467.45 | $20,514.28 | $0.00 |
| 2025-05-15 | $1,267,927.77 | $21,149.81 | $0.00 |
| 2025-05-16 | $1,322,075.01 | $19,063.00 | $0.00 |
| 2025-05-17 | $1,192,145.92 | $23,669.92 | $0.00 |
| 2025-05-18 | $1,103,162.59 | $27,620.50 | $0.00 |
| 2025-05-19 | $1,247,112.03 | $21,283.04 | $0.00 |
| 2025-05-20 | $1,217,402.19 | $22,690.41 | $0.00 |
| 2025-05-21 | $1,257,192.64 | $21,414.63 | $0.00 |
| 2025-05-22 | $1,094,011.51 | $30,031.45 | $0.00 |
| 2025-05-23 | $1,212,728.23 | $22,777.18 | $0.00 |
| 2025-05-24 | $1,290,674.58 | $19,720.46 | $0.00 |
| 2025-05-25 | $1,212,535.99 | $22,441.96 | $0.00 |
| 2025-05-26 | $1,362,543.78 | $17,708.51 | $0.00 |
| 2025-05-27 | $1,378,095.96 | $17,332.33 | $0.00 |
| 2025-05-28 | $651,444.15 | $39,999.54 | $0.00 |
| 2025-05-29 | $625,118.36 | $33,626.96 | $0.00 |
| 2025-05-30 | $722,467.55 | $62,315.82 | $0.00 |
| 2025-05-31 | $652,768.17 | $47,495.47 | $0.00 |
| 2025-06-01 | $688,666.34 | $54,646.82 | $0.00 |
| 2025-06-02 | $692,445.51 | $40,509.84 | $0.00 |
| 2025-06-03 | $672,677.17 | $37,429.06 | $0.00 |
| 2025-06-04 | $664,309.73 | $34,742.67 | $0.00 |
| 2025-06-05 | $702,024.58 | $24,882.94 | $0.00 |
| 2025-06-06 | $647,443.28 | $15,217.92 | $0.00 |
| 2025-06-07 | $670,026.65 | $11,134.23 | $0.00 |
| 2025-06-08 | $719,892.85 | $19,129.88 | $0.00 |
| 2025-06-09 | $732,009.70 | $2,373.21 | $0.00 |
| 2025-06-10 | $730,049.80 | $22,404.24 | $0.00 |
| 2025-06-11 | $732,198.90 | $2,057.49 | $0.00 |
| 2025-06-12 | $890,232.10 | $20,372.03 | $0.00 |
| 2025-06-13 | $866,936.26 | $7,775.75 | $0.00 |
| 2025-06-14 | $813,589.12 | $4,478.43 | $0.00 |
| 2025-06-15 | $795,610.07 | $1,847.85 | $0.00 |
| 2025-06-16 | $701,098.38 | $17,063.96 | $0.00 |
| 2025-06-17 | $689,128.91 | $2,589.88 | $0.00 |
| 2025-06-18 | $660,361.44 | $12,763.66 | $0.00 |
| 2025-06-19 | $1,407,938.98 | $20,593.86 | $0.00 |
| 2025-06-20 | $727,028.86 | $29,592.48 | $0.00 |
| 2025-06-21 | $703,346.70 | $25,017.07 | $0.00 |
| 2025-06-22 | $683,892.08 | $20,517.23 | $0.00 |
| 2025-06-23 | $663,709.18 | $17,445.31 | $0.00 |
| 2025-06-24 | $690,219.92 | $18,796.96 | $0.00 |
| 2025-06-25 | $710,993.27 | $19,202.19 | $0.00 |
| 2025-06-26 | $697,450.79 | $15,950.42 | $0.00 |
| 2025-06-27 | $686,911.33 | $17,486.57 | $0.00 |
| 2025-06-28 | $678,509.47 | $22,309.12 | $0.00 |
| 2025-06-29 | $768,078.60 | $34,441.90 | $0.00 |
| 2025-06-30 | $759,804.64 | $10,437.46 | $0.00 |
| 2025-07-01 | $926,297.10 | $33,596.24 | $0.00 |
| 2025-07-02 | $891,224.18 | $15,351.21 | $0.00 |
| 2025-07-03 | $839,298.34 | $22,602.12 | $0.00 |
| 2025-07-04 | $825,297.56 | $13,266.97 | $0.00 |
| 2025-07-05 | $818,986.05 | $11,695.74 | $0.00 |
| 2025-07-06 | $948,379.67 | $32,986.53 | $0.00 |
| 2025-07-07 | $911,294.29 | $23,942.81 | $0.00 |
| 2025-07-08 | $862,890.01 | $37,387.53 | $0.00 |
| 2025-07-09 | $855,346.56 | $29,576.45 | $0.00 |
| 2025-07-10 | $836,865.89 | $24,416.69 | $0.00 |
| 2025-07-11 | $863,905.59 | $22,972.63 | $0.00 |
| 2025-07-12 | $844,810.77 | $22,370.10 | $0.00 |
| 2025-07-13 | $794,604.73 | $26,545.01 | $0.00 |
| 2025-07-14 | $825,248.77 | $40,668.58 | $0.00 |
| 2025-07-15 | $784,132.43 | $31,184.15 | $0.00 |
| 2025-07-16 | $739,193.26 | $23,405.59 | $0.00 |
| 2025-07-17 | $760,679.89 | $26,714.98 | $0.00 |
| 2025-07-18 | $776,568.86 | $5,888.43 | $0.00 |
| 2025-07-19 | $853,959.67 | $6,409.25 | $0.00 |
| 2025-07-20 | $914,723.57 | $11,202.78 | $0.00 |
| 2025-07-21 | $934,585.79 | $21,127.62 | $0.00 |
| 2025-07-22 | $887,315.16 | $39,549.67 | $0.00 |
| 2025-07-23 | $904,903.06 | $26,415.05 | $0.00 |
| 2025-07-24 | $829,523.45 | $37,909.93 | $0.00 |
| 2025-07-25 | $894,968.42 | $23,802.62 | $0.00 |
| 2025-07-26 | $846,935.14 | $29,129.40 | $0.00 |
| 2025-07-27 | $805,886.55 | $11,736.11 | $0.00 |
| 2025-07-28 | $839,876.96 | $9,610.40 | $0.00 |
| 2025-07-29 | $861,880.26 | $12,991.13 | $0.00 |
| 2025-07-30 | $1,037,939.60 | $30,430.76 | $0.00 |
| 2025-07-31 | $1,046,869.78 | $52,727.96 | $0.00 |
| 2025-08-01 | $1,293,656.19 | $48,739.66 | $0.00 |
| 2025-08-02 | $1,212,109.00 | $63,210.55 | $0.00 |
| 2025-08-03 | $1,250,161.79 | $26,004.69 | $0.00 |
| 2025-08-04 | $1,247,177.57 | $3,432.08 | $0.00 |
| 2025-08-05 | $1,255,956.67 | $26,475.18 | $0.00 |
| 2025-08-06 | $1,098,911.13 | $240,609.00 | $0.00 |
| 2025-08-07 | $1,068,291.22 | $50,443.83 | $0.00 |
| 2025-08-08 | $1,110,055.85 | $57,420.46 | $0.00 |
| 2025-08-09 | $1,096,469.52 | $54,673.36 | $0.00 |
| 2025-08-10 | $1,118,673.51 | $53,520.39 | $0.00 |
| 2025-08-11 | $1,201,628.32 | $57,217.26 | $0.00 |
| 2025-08-12 | $1,161,782.88 | $31,519.73 | $0.00 |
| 2025-08-13 | $1,239,589.62 | $26,753.58 | $0.00 |
| 2025-08-14 | $1,299,714.02 | $33,376.86 | $0.00 |
| 2025-08-15 | $1,294,912.99 | $25,273.26 | $0.00 |
| 2025-08-16 | $1,287,100.86 | $33,148.81 | $0.00 |
| 2025-08-17 | $1,282,714.27 | $18,682.27 | $0.00 |
| 2025-08-18 | $1,270,979.96 | $16,204.12 | $0.00 |
| 2025-08-19 | $1,289,902.03 | $22,679.24 | $0.00 |
| 2025-08-20 | $1,208,436.63 | $19,881.56 | $0.00 |
| 2025-08-21 | $1,165,485.82 | $17,373.42 | $0.00 |
| 2025-08-22 | $1,139,522.78 | $10,527.16 | $0.00 |
| 2025-08-23 | $1,116,194.73 | $15,907.23 | $0.00 |
| 2025-08-24 | $1,080,793.94 | $13,604.95 | $0.00 |
| 2025-08-25 | $1,098,775.02 | $7,841.06 | $0.00 |
| 2025-08-26 | $1,049,149.08 | $13,655.35 | $0.00 |
| 2025-08-27 | $1,055,804.87 | $20,681.52 | $0.00 |
| 2025-08-28 | $1,004,372.34 | $28,177.59 | $0.00 |
| 2025-08-29 | $1,014,384.94 | $14,556.24 | $0.00 |
| 2025-08-30 | $948,039.34 | $13,548.89 | $0.00 |
| 2025-08-31 | $972,314.44 | $14,047.51 | $0.00 |
| 2025-09-01 | $939,362.86 | $14,864.28 | $0.00 |
| 2025-09-02 | $879,841.21 | $11,351.04 | $0.00 |
| 2025-09-03 | $917,532.04 | $10,526.51 | $0.00 |
| 2025-09-04 | $900,710.59 | $8,765.48 | $0.00 |
| 2025-09-05 | $954,876.15 | $16,612.59 | $0.00 |
| 2025-09-06 | $996,548.97 | $4,358.23 | $0.00 |
| 2025-09-07 | $1,034,228.70 | $10,501.76 | $0.00 |
| 2025-09-08 | $1,023,400.67 | $2,053.38 | $0.00 |
| 2025-09-09 | $1,021,976.34 | $9,567.56 | $0.00 |
| 2025-09-10 | $1,044,123.10 | $9,765.14 | $0.00 |
| 2025-09-11 | $1,091,394.74 | $24,484.98 | $0.00 |
| 2025-09-12 | $1,163,442.39 | $20,948.64 | $0.00 |
| 2025-09-13 | $1,319,033.78 | $21,990.73 | $0.00 |
| 2025-09-14 | $1,291,815.65 | $11,607.98 | $0.00 |
| 2025-09-15 | $1,291,205.64 | $5,349.32 | $0.00 |
| 2025-09-16 | $1,282,704.64 | $10,417.11 | $0.00 |
| 2025-09-17 | $1,325,114.99 | $16,260.08 | $0.00 |
| 2025-09-18 | $1,349,098.98 | $16,970.48 | $0.00 |
| 2025-09-19 | $1,523,360.92 | $17,385.42 | $0.00 |
| 2025-09-20 | $1,495,873.13 | $18,760.44 | $0.00 |
| 2025-09-21 | $1,499,474.05 | $13,370.94 | $0.00 |
| 2025-09-22 | $1,563,760.68 | $12,440.18 | $0.00 |
| 2025-09-23 | $1,516,673.00 | $11,417.11 | $0.00 |
| 2025-09-24 | $1,527,684.57 | $10,633.08 | $0.00 |
| 2025-09-25 | $1,517,169.47 | $5,440.51 | $0.00 |
| 2025-09-26 | $1,391,451.35 | $18,572.95 | $0.00 |
| 2025-09-27 | $1,382,347.50 | $10,045.48 | $0.00 |
| 2025-09-28 | $1,422,592.93 | $4,620.95 | $0.00 |
| 2025-09-29 | $1,233,911.61 | $13,518.64 | $0.00 |
| 2025-09-30 | $1,220,499.70 | $12,246.01 | $0.00 |
| 2025-10-01 | $1,225,651.95 | $10,679.84 | $0.00 |
| 2025-10-02 | $1,325,477.89 | $19,601.65 | $0.00 |
| 2025-10-03 | $1,298,730.09 | $13,533.36 | $0.00 |
| 2025-10-04 | $1,273,755.31 | $17,196.30 | $0.00 |
| 2025-10-05 | $1,288,715.88 | $8,363.43 | $0.00 |
| 2025-10-06 | $1,307,480.43 | $5,839.23 | $0.00 |
| 2025-10-07 | $1,147,909.71 | $14,548.43 | $0.00 |
| 2025-10-08 | $1,092,922.28 | $21,499.58 | $0.00 |
| 2025-10-09 | $1,154,534.09 | $11,381.00 | $0.00 |
| 2025-10-10 | $1,134,295.77 | $10,451.02 | $0.00 |
| 2025-10-11 | $821,056.04 | $8,861.72 | $0.00 |
| 2025-10-12 | $992,046.18 | $30,948.30 | $0.00 |
| 2025-10-13 | $1,062,333.99 | $9,982.83 | $0.00 |
| 2025-10-14 | $1,017,824.84 | $11,587.95 | $0.00 |
| 2025-10-15 | $782,271.72 | $17,902.85 | $0.00 |
| 2025-10-16 | $973,131.37 | $9,150.38 | $0.00 |
| 2025-10-17 | $928,067.05 | $12,912.55 | $0.00 |
| 2025-10-18 | $903,986.82 | $12,887.26 | $0.00 |
| 2025-10-19 | $767,853.50 | $18,572.28 | $0.00 |
| 2025-10-20 | $757,777.51 | $6,539.56 | $0.00 |
| 2025-10-21 | $901,861.58 | $18,770.32 | $0.00 |
| 2025-10-22 | $934,542.46 | $12,118.03 | $0.00 |
| 2025-10-23 | $989,243.29 | $7,957.38 | $0.00 |
| 2025-10-24 | $732,923.32 | $15,714.96 | $0.00 |
| 2025-10-25 | $734,036.77 | $3,478.60 | $0.00 |
| 2025-10-26 | $725,853.90 | $8,026.22 | $0.00 |
| 2025-10-27 | $739,270.61 | $6,225.37 | $0.00 |
| 2025-10-28 | $739,154.92 | $8,319.14 | $0.00 |
| 2025-10-29 | $747,383.70 | $6,022.23 | $0.00 |
| 2025-10-30 | $749,682.56 | $5,190.44 | $0.00 |
| 2025-10-31 | $770,104.18 | $10,869.22 | $0.00 |
| 2025-11-01 | $757,695.76 | $3,639.68 | $0.00 |
| 2025-11-02 | $1,120,091.74 | $5,159.58 | $0.00 |
| 2025-11-03 | $1,012,003.23 | $7,185.58 | $0.00 |
| 2025-11-04 | $799,155.25 | $7,258.93 | $0.00 |
| 2025-11-05 | $772,718.47 | $4,779.03 | $0.00 |
| 2025-11-06 | $1,065,296.55 | $6,264.88 | $0.00 |
| 2025-11-07 | $798,481.56 | $4,306.48 | $0.00 |
| 2025-11-08 | $868,393.27 | $19,640.79 | $0.00 |
| 2025-11-09 | $967,705.48 | $9,765.02 | $0.00 |
| 2025-11-10 | $1,069,357.71 | $6,351.39 | $0.00 |
| 2025-11-11 | $1,011,555.31 | $13,814.04 | $0.00 |
| 2025-11-12 | $1,014,571.03 | $13,139.47 | $0.00 |
| 2025-11-13 | $1,044,210.32 | $10,246.69 | $0.00 |
| 2025-11-14 | $1,081,977.67 | $8,933.28 | $0.00 |
| 2025-11-15 | $993,275.08 | $17,379.51 | $0.00 |
| 2025-11-16 | $1,058,402.58 | $9,212.23 | $0.00 |
| 2025-11-17 | $1,074,031.37 | $9,064.60 | $0.00 |
| 2025-11-18 | $1,084,773.16 | $8,394.82 | $0.00 |
| 2025-11-19 | $1,035,534.57 | $7,698.60 | $0.00 |
| 2025-11-20 | $930,272.52 | $11,276.55 | $0.00 |
| 2025-11-21 | $952,591.01 | $10,518.18 | $0.00 |
| 2025-11-22 | $1,315,220.37 | $3,356.79 | $0.00 |
| 2025-11-23 | $908,155.72 | $10,808.55 | $0.00 |
| 2025-11-24 | $994,309.42 | $7,702.85 | $0.00 |
| 2025-11-25 | $940,564.32 | $9,644.35 | $0.00 |
| 2025-11-26 | $912,547.16 | $11,887.90 | $0.00 |
| 2025-11-27 | $989,602.86 | $9,441.43 | $0.00 |
| 2025-11-28 | $989,602.86 | $9,441.43 | $0.00 |
| 2025-11-29 | $833,137.57 | $15,581.41 | $0.00 |
| 2025-11-30 | $1,382,533.57 | $2,956.24 | $0.00 |
| 2025-12-01 | $830,802.87 | $12,829.68 | $0.00 |
| 2025-12-02 | $608,421.52 | $9,563.71 | $0.00 |
| 2025-12-03 | $617,879.93 | $8,974.32 | $0.00 |
| 2025-12-04 | $620,241.23 | $9,534.91 | $0.00 |
| 2025-12-05 | $624,067.20 | $4,231.35 | $0.00 |
| 2025-12-06 | $1,027,436.59 | $5,335.93 | $0.00 |
| 2025-12-07 | $1,046,768.27 | $5,091.60 | $0.00 |
| 2025-12-08 | $1,131,829.39 | $4,269.48 | $0.00 |
| 2025-12-09 | $956,853.06 | $6,425.98 | $0.00 |
| 2025-12-10 | $1,151,851.73 | $4,110.45 | $0.00 |
| 2025-12-11 | $1,145,695.28 | $4,151.42 | $0.00 |
| 2025-12-12 | $885,940.00 | $7,849.48 | $0.00 |
| 2025-12-13 | $606,088.04 | $1,704.04 | $0.00 |
| 2025-12-14 | $608,324.39 | $1,280.22 | $0.00 |
| 2025-12-15 | $575,985.21 | $3,217.20 | $0.00 |
| 2025-12-16 | $589,677.48 | $2,635.24 | $0.00 |
| 2025-12-17 | $569,241.35 | $1,789.30 | $0.00 |
| 2025-12-18 | $568,895.92 | $149.05 | $0.00 |
| 2025-12-19 | $1,510,809.15 | $2,487.19 | $0.00 |
| 2025-12-20 | $544,375.91 | $2,073.97 | $0.00 |
| 2025-12-21 | $559,308.63 | $1,334.36 | $0.00 |
| 2025-12-22 | $537,706.41 | $1,238.32 | $0.00 |
| 2025-12-23 | $546,277.73 | $1,128.77 | $0.00 |
| 2025-12-24 | $557,153.59 | $3,540.98 | $0.00 |
| 2025-12-25 | $555,586.22 | $1,514.44 | $0.00 |
| 2025-12-26 | $546,130.92 | $240.02 | $0.00 |
| 2025-12-27 | $545,579.28 | $35.40 | $0.00 |
| 2025-12-28 | $545,579.28 | $35.40 | $0.00 |
| 2025-12-29 | $551,683.91 | $261.29 | $0.00 |
| 2025-12-30 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2025-12-31 | $474,898.83 | $11,421.18 | $0.00 |
| 2026-01-01 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-02 | $421,026.32 | $1,090.32 | $0.00 |
| 2026-01-03 | $459,619.49 | $9,701.58 | $0.00 |
| 2026-01-04 | $467,296.38 | $6,266.08 | $0.00 |
| 2026-01-05 | $459,060.45 | $3,673.25 | $0.00 |
| 2026-01-06 | $425,429.62 | $5,782.35 | $0.00 |
| 2026-01-07 | $455,637.43 | $9,081.01 | $0.00 |
| 2026-01-08 | $451,856.30 | $1,003.01 | $0.00 |
| 2026-01-09 | $427,024.84 | $1,424.62 | $0.00 |
| 2026-01-10 | $425,467.98 | $749.87 | $0.00 |
| 2026-01-11 | $425,484.81 | $62.05 | $0.00 |
| 2026-01-12 | $399,510.38 | $308.41 | $0.00 |
| 2026-01-13 | $396,846.59 | $2,497.76 | $0.00 |
| 2026-01-14 | $393,046.63 | $1,910.92 | $0.00 |
| 2026-01-15 | $391,280.44 | $311.89 | $0.00 |
| 2026-01-16 | $375,745.08 | $6,859.73 | $0.00 |
| 2026-01-17 | $368,162.84 | $4,086.34 | $0.00 |
| 2026-01-18 | $368,191.63 | $2,422.15 | $0.00 |
| 2026-01-19 | $368,191.63 | $2,422.15 | $0.00 |
| 2026-01-20 | $358,980.62 | $1,649.47 | $0.00 |
| 2026-01-21 | $324,823.12 | $2,062.33 | $0.00 |
| 2026-01-22 | $323,350.86 | $1,291.85 | $0.00 |
| 2026-01-23 | $330,780.49 | $2,270.63 | $0.00 |
| 2026-01-24 | $337,462.49 | $5,625.20 | $0.00 |
| 2026-01-25 | $344,654.42 | $1,826.45 | $0.00 |
| 2026-01-26 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-27 | $350,192.28 | $4,120.25 | $0.00 |
| 2026-01-28 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-29 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-30 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-31 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-02-01 | $297,838.89 | $3,145.09 | $0.00 |
| 2026-02-02 | $301,229.70 | $1,944.43 | $0.00 |
| 2026-02-03 | $290,514.31 | $2,031.61 | $0.00 |
| 2026-02-04 | $1,236,461.33 | $3,209.27 | $0.00 |
| 2026-02-05 | $1,028,658.86 | $4,048.96 | $0.00 |
| 2026-02-06 | $672,303.59 | $6,884.26 | $0.00 |
| 2026-02-07 | $822,718.19 | $5,554.65 | $0.00 |
| 2026-02-08 | $1,211,703.08 | $3,272.90 | $0.00 |
| 2026-02-09 | $890,120.63 | $4,873.54 | $0.00 |
| 2026-02-10 | $933,593.59 | $4,551.93 | $0.00 |
| 2026-02-11 | $1,250,696.07 | $3,122.45 | $0.00 |
| 2026-02-12 | $686,881.73 | $7,343.33 | $0.00 |
| 2026-02-13 | $864,378.80 | $5,167.64 | $0.00 |
| 2026-02-14 | $937,782.22 | $4,546.00 | $0.00 |
| 2026-02-15 | $1,352,973.21 | $2,843.36 | $0.00 |
| 2026-02-16 | $849,049.64 | $5,224.61 | $0.00 |
| 2026-02-17 | $856,663.44 | $5,113.34 | $0.00 |
| 2026-02-18 | $1,085,612.46 | $3,722.55 | $0.00 |
| 2026-02-19 | $1,155,622.36 | $3,446.64 | $0.00 |
| 2026-02-20 | $1,198,116.29 | $3,281.32 | $0.00 |
| 2026-02-21 | $1,313,330.26 | $2,937.51 | $0.00 |
| 2026-02-22 | $1,180,061.60 | $3,351.87 | $0.00 |
| 2026-02-23 | $1,262,783.44 | $3,085.79 | $0.00 |
| 2026-02-24 | $1,082,783.94 | $3,721.63 | $0.00 |
| 2026-02-25 | $868,340.89 | $4,863.95 | $0.00 |
| 2026-02-26 | $1,291,987.32 | $2,990.11 | $0.00 |
| 2026-02-27 | $1,415,104.30 | $2,685.23 | $0.00 |
| 2026-02-28 | $1,351,863.20 | $2,833.38 | $0.00 |
| 2026-03-01 | $205,122.05 | $249.94 | $0.00 |
| 2026-03-02 | $434,107.09 | $12,068.27 | $0.00 |
| 2026-03-03 | $194,511.51 | $12,522.62 | $0.00 |
| 2026-03-04 | $214,513.41 | $4,709.78 | $0.00 |
| 2026-03-05 | $193,931.84 | $3,926.63 | $0.00 |
| 2026-03-06 | $194,498.55 | $83.89 | $0.00 |
| 2026-03-07 | $185,745.24 | $199.32 | $0.00 |
| 2026-03-08 | $178,207.95 | $939.30 | $0.00 |
| 2026-03-09 | $178,310.00 | $7,606.28 | $0.00 |
| 2026-03-10 | $161,197.21 | $3,152.91 | $0.00 |
| 2026-03-11 | $168,669.78 | $383.03 | $0.00 |
| 2026-03-12 | $172,243.90 | $669.90 | $0.00 |
| 2026-03-13 | $163,649.47 | $1,457.23 | $0.00 |
| 2026-03-14 | $168,835.38 | $202.95 | $0.00 |
| 2026-03-15 | $175,751.31 | $1,340.43 | $0.00 |
| 2026-03-16 | $171,663.54 | $723.41 | $0.00 |
| 2026-03-17 | $179,613.82 | $691.79 | $0.00 |
| 2026-03-18 | $185,040.88 | $667.95 | $0.00 |
| 2026-03-19 | $191,061.46 | $1,392.81 | $0.00 |
| 2026-03-20 | $193,200.18 | $195.95 | $0.00 |
| 2026-03-21 | $213,815.75 | $4,302.96 | $0.00 |
| 2026-03-22 | $223,694.35 | $3,069.30 | $0.00 |
| 2026-03-23 | $213,872.06 | $2,287.85 | $0.00 |
| 2026-03-24 | $219,528.49 | $1,046.73 | $0.00 |
| 2026-03-25 | $230,310.75 | $1,741.65 | $0.00 |
| 2026-03-26 | $248,414.32 | $4,516.52 | $0.00 |
| 2026-03-27 | $250,191.62 | $319.66 | $0.00 |
| 2026-03-28 | $234,148.23 | $671.71 | $0.00 |
| 2026-03-29 | $235,102.80 | $490.70 | $0.00 |
| 2026-03-30 | $215,958.40 | $716.92 | $0.00 |
| 2026-03-31 | $213,217.40 | $519.92 | $0.00 |
| 2026-04-01 | $220,801.79 | $2,520.40 | $0.00 |
| 2026-04-02 | $227,461.71 | $759.52 | $0.00 |
| 2026-04-03 | $228,622.68 | $480.56 | $0.00 |
| 2026-04-04 | $227,162.18 | $937.28 | $0.00 |
| 2026-04-05 | $232,898.58 | $10.85 | $0.00 |
| 2026-04-06 | $218,897.19 | $734.28 | $0.00 |
| 2026-04-07 | $214,988.36 | $797.21 | $0.00 |
| 2026-04-08 | $217,975.55 | $219.04 | $0.00 |
| 2026-04-09 | $208,585.32 | $1,888.89 | $0.00 |
| 2026-04-10 | $209,738.86 | $173.21 | $0.00 |
| 2026-04-11 | $214,802.01 | $1,275.59 | $0.00 |
| 2026-04-12 | $212,584.12 | $1,745.66 | $0.00 |
| 2026-04-13 | $207,501.79 | $586.90 | $0.00 |
| 2026-04-14 | $196,699.26 | $889.68 | $0.00 |
| 2026-04-15 | $191,948.09 | $309.90 | $0.00 |
| 2026-04-15 | $190,632.06 | $62.91 | $0.00 |
Compare live prices of XSwap Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X36726235DADBDB4658D33E62A249DCA7C4B2BC68/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.0000902000 | $180 | |||
| 0X36726235DADBDB4658D33E62A249DCA7C4B2BC68/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.0000899900 | $72 |
XSwap Protocol is the first decentralized exchange (DEX) that utilizes an automated market maker (AMM) system on the Xinfin network XDC.Its vision is to grow the Xinfin network by enabling emerging projects to enter the market directly after the completion of their development period. It allows and facilitates the swap and exchange of XRC-20 tokens thereafter.The developers of XSWAP chose Xinfin XDC network for the following reasons:Xinfin is a hybrid blockchain platform that is built to modernize the global trade and finance sector through an accessible, efficient and highly versatile decentralized infrastructure solution.Xinfin is designed to complement the legacy financial ecosystem by providing a permissioned blockchain that governments, enterprises, and private firms can use to overhaul their tech stack and power a range of novel use cases.XDC is the coin of Xinfin and it will be used in the XDC Swap as a mediator like Ethereum’s ETH in Uniswap AMM.Moreover, XSWAP wants to utilize Xinfin’s technology, which supports smart contracts and processes 2000 transactions per second (TPS) at the lowest possible fee with an almost instant transaction confirmation of as fast as two seconds.Xinfin is a much-evolved GREEN hybrid blockchain.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
