current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $5,258,916.63 | $9,385,857.89 | $3.63 |
| 2025-08-01 | $5,258,916.63 | $9,385,857.89 | $3.63 |
| 2025-08-02 | $5,002,611.06 | $3,348,868.06 | $3.45 |
| 2025-08-03 | $4,850,809.47 | $2,234,026.93 | $3.34 |
| 2025-08-04 | $5,002,851.47 | $2,199,971.28 | $3.45 |
| 2025-08-05 | $5,221,938.16 | $5,699,556.43 | $3.60 |
| 2025-08-06 | $4,956,024.39 | $5,118,877.02 | $3.42 |
| 2025-08-07 | $5,083,124.09 | $9,867,707.35 | $3.51 |
| 2025-08-08 | $5,473,422.86 | $3,096,667.55 | $3.77 |
| 2025-08-09 | $5,587,140.72 | $3,423,079.06 | $3.85 |
| 2025-08-10 | $5,673,742.64 | $5,169,502.62 | $3.91 |
| 2025-08-11 | $5,638,826.69 | $3,107,337.86 | $3.89 |
| 2025-08-12 | $5,309,285.03 | $3,336,665.93 | $3.66 |
| 2025-08-13 | $5,646,948.28 | $4,720,828.03 | $3.90 |
| 2025-08-14 | $5,837,592.15 | $8,618,868.91 | $4.03 |
| 2025-08-15 | $5,466,799.94 | $6,280,497.06 | $3.77 |
| 2025-08-16 | $5,388,013.59 | $6,942,860.67 | $3.72 |
| 2025-08-17 | $5,473,819.99 | $6,471,431.40 | $3.78 |
| 2025-08-18 | $5,487,784.18 | $2,962,800.53 | $3.78 |
| 2025-08-19 | $5,244,462.96 | $3,434,976.94 | $3.62 |
| 2025-08-20 | $4,988,517.57 | $3,690,805.41 | $3.44 |
| 2025-08-21 | $5,184,876.97 | $3,869,475.83 | $3.58 |
| 2025-08-22 | $4,982,538.58 | $7,120,755.78 | $3.42 |
| 2025-08-23 | $5,475,696.22 | $3,624,328.33 | $3.78 |
| 2025-08-24 | $5,432,008.46 | $5,162,535.28 | $3.75 |
| 2025-08-25 | $5,373,401.94 | $5,153,753.43 | $3.71 |
| 2025-08-26 | $4,867,754.11 | $7,560,237.43 | $3.36 |
| 2025-08-27 | $5,025,245.60 | $5,959,040.11 | $3.47 |
| 2025-08-28 | $4,990,312.30 | $4,005,873.11 | $3.45 |
| 2025-08-29 | $5,085,622.01 | $2,360,281.55 | $3.50 |
| 2025-08-30 | $4,781,251.68 | $1,428,295.55 | $3.30 |
| 2025-08-31 | $4,807,656.11 | $2,969,194.98 | $3.32 |
| 2025-09-01 | $4,736,004.40 | $3,134,123.38 | $3.27 |
| 2025-09-02 | $4,653,665.10 | $6,081,940.76 | $3.20 |
| 2025-09-03 | $4,829,305.73 | $9,694,654.06 | $3.33 |
| 2025-09-04 | $4,923,225.71 | $4,261,530.88 | $3.40 |
| 2025-09-05 | $4,792,178.09 | $8,005,546.00 | $3.30 |
| 2025-09-06 | $4,911,242.53 | $4,017,887.89 | $3.39 |
| 2025-09-07 | $4,855,250.31 | $6,562,718.18 | $3.35 |
| 2025-09-08 | $4,950,010.16 | $1,914,210.69 | $3.41 |
| 2025-09-09 | $5,091,014.01 | $4,568,061.32 | $3.51 |
| 2025-09-10 | $5,050,167.53 | $3,691,314.75 | $3.48 |
| 2025-09-11 | $5,265,513.64 | $3,652,281.15 | $3.63 |
| 2025-09-12 | $5,334,328.69 | $3,959,970.56 | $3.68 |
| 2025-09-13 | $5,414,714.71 | $6,331,298.33 | $3.73 |
| 2025-09-14 | $5,562,068.69 | $11,251,758.74 | $3.83 |
| 2025-09-15 | $5,372,196.33 | $4,325,527.03 | $3.71 |
| 2025-09-16 | $5,123,245.13 | $3,433,752.36 | $3.54 |
| 2025-09-17 | $5,246,391.82 | $8,166,142.89 | $3.62 |
| 2025-09-18 | $5,495,298.68 | $15,720,566.84 | $3.79 |
| 2025-09-19 | $5,669,083.62 | $8,892,104.65 | $3.91 |
| 2025-09-20 | $5,290,917.11 | $39,946,457.52 | $3.65 |
| 2025-09-21 | $5,326,707.53 | $3,472,057.63 | $3.67 |
| 2025-09-22 | $5,268,189.32 | $3,129,950.71 | $3.63 |
| 2025-09-23 | $4,896,373.23 | $8,152,401.78 | $3.38 |
| 2025-09-24 | $4,839,803.27 | $35,169,657.83 | $3.34 |
| 2025-09-25 | $4,892,323.38 | $13,012,362.13 | $3.38 |
| 2025-09-26 | $4,528,125.22 | $13,035,980.69 | $3.12 |
| 2025-09-27 | $4,693,614.83 | $8,885,959.70 | $3.24 |
| 2025-09-28 | $4,639,593.33 | $3,219,109.02 | $3.20 |
| 2025-09-29 | $4,776,227.33 | $6,049,157.38 | $3.29 |
| 2025-09-30 | $4,782,343.06 | $6,957,484.72 | $3.30 |
| 2025-10-01 | $4,743,523.55 | $6,849,440.09 | $3.28 |
| 2025-10-02 | $5,134,310.60 | $7,355,183.36 | $3.54 |
| 2025-10-03 | $5,209,461.95 | $5,136,339.95 | $3.60 |
| 2025-10-04 | $5,220,671.75 | $6,957,186.20 | $3.60 |
| 2025-10-05 | $5,282,676.95 | $14,972,837.41 | $3.64 |
| 2025-10-06 | $5,193,437.91 | $11,278,032.39 | $3.58 |
| 2025-10-07 | $5,289,590.32 | $17,238,446.03 | $3.65 |
| 2025-10-08 | $5,035,105.02 | $25,266,634.56 | $3.47 |
| 2025-10-09 | $5,148,270.46 | $35,786,825.01 | $3.55 |
| 2025-10-10 | $4,968,959.65 | $18,174,513.41 | $3.43 |
| 2025-10-11 | $3,790,813.59 | $17,752,411.15 | $2.61 |
| 2025-10-12 | $3,715,383.81 | $9,898,788.08 | $2.56 |
| 2025-10-13 | $4,088,810.42 | $9,244,281.15 | $2.82 |
| 2025-10-14 | $4,353,870.26 | $14,856,741.28 | $3.01 |
| 2025-10-15 | $4,120,178.57 | $13,941,573.99 | $2.84 |
| 2025-10-16 | $3,898,983.34 | $12,362,992.70 | $2.69 |
| 2025-10-17 | $3,668,616.82 | $2,595,235.99 | $2.53 |
| 2025-10-18 | $3,562,363.89 | $1,703,846.20 | $2.45 |
| 2025-10-19 | $3,646,428.85 | $2,629,417.24 | $2.51 |
| 2025-10-20 | $3,759,038.32 | $3,812,323.41 | $2.59 |
| 2025-10-21 | $3,755,077.28 | $5,131,221.43 | $2.59 |
| 2025-10-22 | $3,621,491.68 | $6,656,877.79 | $2.51 |
| 2025-10-23 | $3,475,139.80 | $12,173,443.12 | $2.40 |
| 2025-10-24 | $3,540,077.40 | $4,619,942.75 | $2.44 |
| 2025-10-25 | $3,683,272.31 | $21,873,079.12 | $2.54 |
| 2025-10-26 | $3,694,238.12 | $2,489,158.38 | $2.55 |
| 2025-10-27 | $3,902,598.08 | $1,127,913.28 | $2.69 |
| 2025-10-28 | $3,801,071.83 | $4,233,412.78 | $2.63 |
| 2025-10-29 | $3,662,640.98 | $3,840,949.00 | $2.53 |
| 2025-10-30 | $3,656,803.29 | $3,353,010.14 | $2.52 |
| 2025-10-31 | $3,334,895.50 | $4,490,852.04 | $2.30 |
| 2025-11-01 | $3,451,557.21 | $7,514,050.50 | $2.38 |
| 2025-11-02 | $3,469,031.63 | $2,796,765.56 | $2.39 |
| 2025-11-03 | $3,429,754.68 | $8,663,729.37 | $2.37 |
| 2025-11-04 | $3,016,785.82 | $7,566,399.78 | $2.08 |
| 2025-11-05 | $2,888,678.87 | $3,294,462.77 | $1.99 |
| 2025-11-06 | $2,968,778.82 | $2,713,384.43 | $2.05 |
| 2025-11-07 | $2,864,046.79 | $10,683,136.47 | $1.97 |
| 2025-11-08 | $3,130,726.79 | $7,579,382.70 | $2.16 |
| 2025-11-09 | $3,097,971.48 | $4,502,954.82 | $2.14 |
| 2025-11-10 | $3,127,077.06 | $2,691,406.64 | $2.16 |
| 2025-11-11 | $3,168,967.86 | $7,852,097.23 | $2.18 |
| 2025-11-12 | $2,922,296.46 | $11,702,641.29 | $2.02 |
| 2025-11-13 | $2,868,932.42 | $4,459,020.07 | $1.98 |
| 2025-11-14 | $2,734,147.92 | $1,596,631.39 | $1.89 |
| 2025-11-15 | $2,554,340.18 | $1,555,776.43 | $1.76 |
| 2025-11-16 | $2,580,578.46 | $2,894,011.84 | $1.78 |
| 2025-11-17 | $2,464,293.96 | $2,905,050.03 | $1.70 |
| 2025-11-18 | $2,357,275.66 | $6,846,404.34 | $1.63 |
| 2025-11-19 | $2,432,017.22 | $1,471,437.64 | $1.68 |
| 2025-11-20 | $2,335,425.51 | $771,962.06 | $1.61 |
| 2025-11-21 | $2,191,939.27 | $6,778,832.79 | $1.51 |
| 2025-11-22 | $2,033,904.89 | $8,804,887.73 | $1.40 |
| 2025-11-23 | $1,963,364.06 | $831,739.53 | $1.36 |
| 2025-11-24 | $1,998,118.51 | $191,676.89 | $1.38 |
| 2025-11-25 | $2,228,635.80 | $92,196.62 | $1.54 |
| 2025-11-26 | $2,295,723.03 | $130,624.97 | $1.58 |
| 2025-11-27 | $2,248,754.57 | $35,868.65 | $1.55 |
| 2025-11-28 | $2,255,604.10 | $50,431.29 | $1.56 |
| 2025-11-29 | $2,224,319.52 | $99,456.22 | $1.53 |
| 2025-11-30 | $2,192,316.11 | $101,857.00 | $1.51 |
| 2025-12-01 | $2,205,404.27 | $606,492.04 | $1.52 |
| 2025-12-02 | $1,968,392.13 | $1,234,507.81 | $1.36 |
| 2025-12-03 | $2,377,817.33 | $1,693,264.73 | $1.64 |
| 2025-12-04 | $2,488,838.25 | $1,573,557.59 | $1.72 |
| 2025-12-05 | $2,424,946.33 | $737,082.04 | $1.67 |
| 2025-12-06 | $2,274,866.84 | $77,192.26 | $1.57 |
| 2025-12-07 | $2,286,686.14 | $58,925.82 | $1.58 |
| 2025-12-08 | $2,300,387.63 | $382,347.71 | $1.59 |
| 2025-12-09 | $2,353,890.63 | $36,393.07 | $1.62 |
| 2025-12-10 | $2,428,450.71 | $418,566.61 | $1.67 |
| 2025-12-11 | $2,363,082.96 | $244,814.62 | $1.63 |
| 2025-12-12 | $2,358,710.45 | $678,976.27 | $1.62 |
| 2025-12-13 | $2,279,124.55 | $44,793.24 | $1.57 |
| 2025-12-14 | $2,345,050.59 | $39,612.59 | $1.62 |
| 2025-12-15 | $2,267,939.18 | $24,705.79 | $1.57 |
| 2025-12-16 | $2,146,747.18 | $558,739.22 | $1.48 |
| 2025-12-17 | $2,210,360.36 | $314,466.52 | $1.52 |
| 2025-12-18 | $2,076,202.63 | $104,257.88 | $1.43 |
| 2025-12-19 | $1,966,851.96 | $75,819.41 | $1.36 |
| 2025-12-20 | $2,164,022.94 | $277,182.30 | $1.49 |
| 2025-12-21 | $2,125,230.14 | $155,558.90 | $1.47 |
| 2025-12-22 | $2,117,151.47 | $2,997,887.21 | $1.46 |
| 2025-12-23 | $2,137,164.88 | $1,776,030.61 | $1.47 |
| 2025-12-24 | $2,095,676.21 | $181,239.46 | $1.45 |
| 2025-12-25 | $2,069,756.73 | $293,338.07 | $1.43 |
| 2025-12-26 | $1,987,454.18 | $95,451.14 | $1.37 |
| 2025-12-27 | $2,041,004.18 | $60,648.54 | $1.41 |
| 2025-12-28 | $2,121,244.48 | $21,984.12 | $1.46 |
| 2025-12-29 | $2,110,867.85 | $45,704.09 | $1.46 |
| 2025-12-30 | $2,101,817.73 | $206,328.08 | $1.45 |
| 2025-12-31 | $2,099,062.17 | $271,150.45 | $1.45 |
| 2026-01-01 | $2,052,814.08 | $494,369.22 | $1.42 |
| 2026-01-02 | $2,150,079.93 | $227,995.02 | $1.48 |
| 2026-01-03 | $2,351,621.67 | $161,253.14 | $1.62 |
| 2026-01-04 | $2,440,258.60 | $17,569.76 | $1.68 |
| 2026-01-05 | $2,469,084.84 | $92,386.36 | $1.71 |
| 2026-01-06 | $2,786,618.57 | $87,602.43 | $1.92 |
| 2026-01-07 | $2,788,955.50 | $308,945.13 | $1.92 |
| 2026-01-08 | $2,654,443.13 | $439,382.75 | $1.83 |
| 2026-01-09 | $2,657,514.30 | $108,416.91 | $1.83 |
| 2026-01-10 | $2,647,411.53 | $63,488.84 | $1.83 |
| 2026-01-11 | $2,626,120.66 | $62,078.78 | $1.81 |
| 2026-01-12 | $2,621,652.94 | $166,873.22 | $1.81 |
| 2026-01-13 | $2,576,468.35 | $216,821.17 | $1.78 |
| 2026-01-14 | $2,743,136.91 | $404,433.57 | $1.89 |
| 2026-01-15 | $2,711,440.77 | $209,906.59 | $1.87 |
| 2026-01-16 | $2,609,250.81 | $106,869.81 | $1.80 |
| 2026-01-17 | $2,616,505.32 | $152,813.61 | $1.81 |
| 2026-01-18 | $2,610,043.60 | $196,735.79 | $1.80 |
| 2026-01-19 | $2,494,163.92 | $795,360.41 | $1.72 |
| 2026-01-20 | $2,295,068.65 | $123,703.46 | $1.58 |
| 2026-01-21 | $2,148,843.30 | $58,673.33 | $1.48 |
| 2026-01-22 | $2,202,955.40 | $64,045.71 | $1.52 |
| 2026-01-23 | $2,185,754.49 | $8,516.60 | $1.51 |
| 2026-01-24 | $2,178,960.02 | $41,756.47 | $1.50 |
| 2026-01-25 | $2,172,340.52 | $52,149.60 | $1.50 |
| 2026-01-26 | $2,051,763.76 | $127,512.65 | $1.41 |
| 2026-01-27 | $2,112,248.69 | $138,913.98 | $1.46 |
| 2026-01-28 | $2,112,217.68 | $568,987.06 | $1.46 |
| 2026-01-29 | $2,057,321.84 | $167,832.58 | $1.42 |
| 2026-01-30 | $1,929,321.81 | $21,801.52 | $1.33 |
| 2026-01-31 | $1,865,297.73 | $11,647.38 | $1.29 |
| 2026-02-01 | $1,684,255.75 | $23,572.94 | $1.16 |
| 2026-02-02 | $1,616,346.31 | $6,578.81 | $1.11 |
| 2026-02-03 | $1,688,316.16 | $38,646.00 | $1.16 |
| 2026-02-04 | $1,620,937.95 | $62,180.96 | $1.12 |
| 2026-02-05 | $1,596,417.74 | $469,963.96 | $1.10 |
| 2026-02-06 | $1,303,293.29 | $671,342.83 | $0.89 |
| 2026-02-07 | $1,448,483.43 | $126,425.04 | $1.03 |
| 2026-02-08 | $1,434,161.99 | $30,934.50 | $1.02 |
| 2026-02-09 | $1,387,321.91 | $11,479.43 | $0.99 |
| 2026-02-10 | $1,370,883.77 | $6,679.89 | $0.97 |
| 2026-02-11 | $1,324,279.05 | $19,781.30 | $0.94 |
| 2026-02-12 | $1,270,474.49 | $41,722.29 | $0.90 |
| 2026-02-13 | $1,109,606.84 | $204,354.32 | $0.93 |
| 2026-02-14 | $968,041.83 | $188,387.35 | $0.97 |
| 2026-02-15 | $392,775.47 | $803,452.80 | $1.04 |
| 2026-02-16 | $493,039.03 | $420,774.18 | $0.98 |
| 2026-02-17 | $515,597.51 | $191,807.15 | $1.00 |
| 2026-02-18 | $498,558.65 | $99,378.90 | $0.98 |
| 2026-02-19 | $479,020.49 | $21,118.73 | $0.94 |
| 2026-02-20 | $463,775.90 | $39,991.62 | $0.94 |
| 2026-02-21 | $468,154.08 | $9,063.33 | $0.96 |
| 2026-02-22 | $437,916.95 | $32,052.24 | $0.96 |
| 2026-02-23 | $402,520.29 | $34,765.62 | $0.93 |
| 2026-02-24 | $352,466.53 | $39,869.51 | $0.89 |
| 2026-02-25 | $336,515.05 | $14,887.33 | $0.87 |
| 2026-02-26 | $367,293.26 | $12,673.07 | $0.97 |
| 2026-02-27 | $356,305.19 | $45,143.40 | $0.95 |
| 2026-02-28 | $332,858.29 | $9,470.50 | $0.91 |
| 2026-03-01 | $314,331.69 | $14,257.84 | $0.91 |
| 2026-03-02 | $305,690.07 | $7,575.30 | $0.90 |
| 2026-03-03 | $323,124.73 | $2,985.51 | $0.93 |
| 2026-03-04 | $318,457.46 | $1,097.64 | $0.92 |
| 2026-03-05 | $341,303.67 | $28,507.19 | $0.97 |
| 2026-03-06 | $339,278.13 | $1,925.66 | $0.96 |
| 2026-03-07 | $320,667.00 | $511.71 | $0.91 |
| 2026-03-08 | $298,221.88 | $175.04 | $0.91 |
| 2026-03-09 | $292,187.04 | $1,237.03 | $0.89 |
| 2026-03-10 | $310,629.37 | $7,662.65 | $0.95 |
| 2026-03-11 | $314,191.12 | $1,054.94 | $0.97 |
| 2026-03-12 | $316,344.46 | $8,403.15 | $0.99 |
| 2026-03-13 | $317,139.68 | $3,151.15 | $1.01 |
| 2026-03-14 | $316,241.86 | $4,678.37 | $1.01 |
| 2026-03-15 | $325,169.00 | $23,112.33 | $1.01 |
| 2026-03-16 | $331,337.96 | $853.37 | $1.03 |
| 2026-03-17 | $350,564.36 | $7,525.58 | $1.09 |
| 2026-03-18 | $335,621.10 | $320.87 | $1.04 |
| 2026-03-19 | $310,141.83 | $20,230.54 | $1.00 |
| 2026-03-20 | $299,246.56 | $915.93 | $0.97 |
| 2026-03-21 | $302,513.32 | $3,840.79 | $0.98 |
| 2026-03-22 | $297,046.45 | $83.22 | $0.96 |
| 2026-03-23 | $282,697.62 | $472.57 | $0.92 |
| 2026-03-24 | $296,845.43 | $95.14 | $0.96 |
| 2026-03-25 | $297,000.22 | $2,574.13 | $0.97 |
| 2026-03-26 | $296,948.70 | $1,701.31 | $0.98 |
| 2026-03-27 | $283,627.37 | $2,891.55 | $0.94 |
| 2026-03-28 | $267,452.63 | $632.15 | $0.89 |
| 2026-03-29 | $263,670.93 | $25,276.01 | $0.87 |
| 2026-03-30 | $259,635.64 | $405.39 | $0.86 |
| 2026-03-31 | $264,557.21 | $258.63 | $0.87 |
| 2026-04-01 | $268,998.81 | $662.03 | $0.89 |
| 2026-04-02 | $268,955.81 | $2,963.44 | $0.89 |
| 2026-04-03 | $258,996.13 | $3,279.82 | $0.87 |
| 2026-04-04 | $267,448.45 | $8,823.48 | $0.89 |
| 2026-04-05 | $265,882.63 | $1,754.03 | $0.88 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
