current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $52,674.93 | $28.25 | $0.00 |
| 2025-04-14 | $46,954.64 | $133.85 | $0.00 |
| 2025-04-15 | $46,025.40 | $134.76 | $0.00 |
| 2025-04-16 | $52,349.25 | $28.01 | $0.00 |
| 2025-04-17 | $52,525.37 | $28.09 | $0.00 |
| 2025-04-18 | $52,803.55 | $28.24 | $0.00 |
| 2025-04-19 | $52,796.53 | $28.24 | $0.00 |
| 2025-04-20 | $52,840.54 | $28.26 | $0.00 |
| 2025-04-21 | $52,518.50 | $28.09 | $0.00 |
| 2025-04-22 | $52,615.78 | $28.14 | $0.00 |
| 2025-04-23 | $53,365.25 | $28.54 | $0.00 |
| 2025-04-24 | $53,140.97 | $28.42 | $0.00 |
| 2025-04-25 | $53,234.39 | $28.47 | $0.00 |
| 2025-04-26 | $51,541.62 | $48.28 | $0.00 |
| 2025-04-27 | $52,680.54 | $28.18 | $0.00 |
| 2025-04-28 | $50,809.70 | $27.18 | $0.00 |
| 2025-04-29 | $51,758.50 | $27.76 | $0.00 |
| 2025-04-30 | $51,716.98 | $27.66 | $0.00 |
| 2025-05-01 | $53,254.93 | $197.48 | $0.00 |
| 2025-05-02 | $51,167.32 | $27.37 | $0.00 |
| 2025-05-03 | $51,002.34 | $27.28 | $0.00 |
| 2025-05-04 | $51,518.09 | $38.11 | $0.00 |
| 2025-05-05 | $51,533.32 | $49.96 | $0.00 |
| 2025-05-06 | $51,349.46 | $27.46 | $0.00 |
| 2025-05-07 | $53,139.14 | $28.48 | $0.00 |
| 2025-05-08 | $51,961.62 | $51.57 | $0.00 |
| 2025-05-09 | $56,603.01 | $48.28 | $0.00 |
| 2025-05-10 | $51,558.97 | $27.58 | $0.00 |
| 2025-05-11 | $52,900.68 | $28.29 | $0.00 |
| 2025-05-12 | $66,590.59 | $85.89 | $0.00 |
| 2025-05-13 | $66,864.06 | $79.48 | $0.00 |
| 2025-05-14 | $51,722.83 | $27.66 | $0.00 |
| 2025-05-15 | $51,109.19 | $27.34 | $0.00 |
| 2025-05-16 | $51,563.26 | $27.58 | $0.00 |
| 2025-05-17 | $50,950.11 | $27.25 | $0.00 |
| 2025-05-18 | $68,956.24 | $118.93 | $0.00 |
| 2025-05-19 | $65,826.74 | $68.31 | $0.00 |
| 2025-05-20 | $51,985.47 | $27.80 | $0.00 |
| 2025-05-21 | $51,892.91 | $27.75 | $0.00 |
| 2025-05-22 | $52,360.11 | $28.00 | $0.00 |
| 2025-05-23 | $51,454.18 | $27.52 | $0.00 |
| 2025-05-24 | $50,679.26 | $27.31 | $0.00 |
| 2025-05-25 | $51,502.02 | $27.55 | $0.00 |
| 2025-05-26 | $51,437.27 | $27.51 | $0.00 |
| 2025-05-27 | $51,520.84 | $27.56 | $0.00 |
| 2025-05-28 | $51,475.68 | $27.53 | $0.00 |
| 2025-05-29 | $50,268.57 | $27.33 | $0.00 |
| 2025-05-30 | $70,217.69 | $218.32 | $0.00 |
| 2025-05-31 | $68,886.09 | $205.19 | $0.00 |
| 2025-06-01 | $51,103.97 | $27.33 | $0.00 |
| 2025-06-02 | $51,103.63 | $27.33 | $0.00 |
| 2025-06-03 | $51,103.73 | $27.33 | $0.00 |
| 2025-06-04 | $51,099.36 | $27.33 | $0.00 |
| 2025-06-05 | $51,103.43 | $27.33 | $0.00 |
| 2025-06-06 | $51,104.13 | $27.33 | $0.00 |
| 2025-06-07 | $51,103.99 | $27.33 | $0.00 |
| 2025-06-08 | $51,103.73 | $27.33 | $0.00 |
| 2025-06-09 | $51,103.29 | $27.33 | $0.00 |
| 2025-06-10 | $51,098.98 | $27.33 | $0.00 |
| 2025-06-11 | $51,099.09 | $27.26 | $0.00 |
| 2025-06-12 | $51,099.39 | $27.33 | $0.00 |
| 2025-06-13 | $51,103.65 | $27.33 | $0.00 |
| 2025-06-14 | $61,989.09 | $70.19 | $0.00 |
| 2025-06-15 | $51,104.09 | $27.33 | $0.00 |
| 2025-06-16 | $51,103.73 | $27.33 | $0.00 |
| 2025-06-17 | $51,098.84 | $27.33 | $0.00 |
| 2025-06-18 | $51,103.67 | $27.33 | $0.00 |
| 2025-06-19 | $51,103.80 | $27.33 | $0.00 |
| 2025-06-20 | $51,108.91 | $27.34 | $0.00 |
| 2025-06-21 | $51,104.03 | $27.33 | $0.00 |
| 2025-06-22 | $51,104.17 | $27.33 | $0.00 |
| 2025-06-23 | $51,104.19 | $27.33 | $0.00 |
| 2025-06-24 | $51,109.22 | $27.33 | $0.00 |
| 2025-06-25 | $51,113.92 | $27.34 | $0.00 |
| 2025-06-26 | $51,104.20 | $27.33 | $0.00 |
| 2025-06-27 | $51,104.06 | $27.33 | $0.00 |
| 2025-06-28 | $51,104.02 | $27.33 | $0.00 |
| 2025-06-29 | $51,109.01 | $27.34 | $0.00 |
| 2025-06-30 | $51,104.08 | $27.33 | $0.00 |
| 2025-07-01 | $51,109.04 | $27.34 | $0.00 |
| 2025-07-02 | $51,104.69 | $27.33 | $0.00 |
| 2025-07-03 | $51,104.05 | $27.34 | $0.00 |
| 2025-07-04 | $51,104.70 | $27.34 | $0.00 |
| 2025-07-05 | $51,104.20 | $27.33 | $0.00 |
| 2025-07-06 | $51,109.00 | $27.34 | $0.00 |
| 2025-07-07 | $51,108.92 | $27.33 | $0.00 |
| 2025-07-08 | $51,103.80 | $27.33 | $0.00 |
| 2025-07-09 | $51,103.91 | $27.34 | $0.00 |
| 2025-07-10 | $51,113.87 | $27.34 | $0.00 |
| 2025-07-11 | $51,104.05 | $27.33 | $0.00 |
| 2025-07-12 | $51,114.03 | $27.34 | $0.00 |
| 2025-07-13 | $51,108.94 | $27.33 | $0.00 |
| 2025-07-14 | $51,104.16 | $27.33 | $0.00 |
| 2025-07-15 | $51,104.08 | $27.34 | $0.00 |
| 2025-07-16 | $51,109.29 | $27.33 | $0.00 |
| 2025-07-17 | $51,109.04 | $27.34 | $0.00 |
| 2025-07-18 | $51,108.97 | $27.34 | $0.00 |
| 2025-07-19 | $51,104.59 | $27.33 | $0.00 |
| 2025-07-20 | $51,103.99 | $27.34 | $0.00 |
| 2025-07-21 | $51,108.91 | $27.34 | $0.00 |
| 2025-07-22 | $51,104.13 | $27.34 | $0.00 |
| 2025-07-23 | $51,109.10 | $27.34 | $0.00 |
| 2025-07-24 | $51,104.01 | $27.33 | $0.00 |
| 2025-07-25 | $51,109.18 | $27.33 | $0.00 |
| 2025-07-26 | $51,104.16 | $27.33 | $0.00 |
| 2025-07-27 | $51,104.27 | $27.33 | $0.00 |
| 2025-07-28 | $51,104.23 | $27.33 | $0.00 |
| 2025-07-29 | $51,098.69 | $27.33 | $0.00 |
| 2025-07-30 | $51,099.58 | $27.33 | $0.00 |
| 2025-07-31 | $51,103.92 | $27.33 | $0.00 |
| 2025-08-01 | $77,312.66 | $74.54 | $0.00 |
| 2025-08-02 | $50,980.29 | $27.39 | $0.00 |
| 2025-08-03 | $51,098.97 | $27.33 | $0.00 |
| 2025-08-04 | $51,098.89 | $27.33 | $0.00 |
| 2025-08-05 | $69,503.24 | $49.46 | $0.00 |
| 2025-08-06 | $51,099.75 | $27.33 | $0.00 |
| 2025-08-07 | $68,959.43 | $49.44 | $0.00 |
| 2025-08-08 | $51,104.01 | $27.33 | $0.00 |
| 2025-08-09 | $51,098.99 | $27.33 | $0.00 |
| 2025-08-10 | $82,531.79 | $66.19 | $0.00 |
| 2025-08-11 | $51,099.12 | $27.33 | $0.00 |
| 2025-08-12 | $51,104.22 | $27.33 | $0.00 |
| 2025-08-13 | $51,104.06 | $27.33 | $0.00 |
| 2025-08-14 | $93,641.07 | $81.84 | $0.00 |
| 2025-08-15 | $93,216.13 | $100.95 | $0.00 |
| 2025-08-16 | $51,104.14 | $27.33 | $0.00 |
| 2025-08-17 | $51,109.07 | $27.34 | $0.00 |
| 2025-08-18 | $89,919.61 | $86.72 | $0.00 |
| 2025-08-19 | $83,098.36 | $68.47 | $0.00 |
| 2025-08-20 | $51,104.03 | $27.33 | $0.00 |
| 2025-08-21 | $51,104.07 | $27.33 | $0.00 |
| 2025-08-22 | $51,103.90 | $27.33 | $0.00 |
| 2025-08-23 | $99,577.23 | $110.88 | $0.00 |
| 2025-08-24 | $89,007.44 | $49,142.97 | $0.00 |
| 2025-08-25 | $51,103.91 | $27.33 | $0.00 |
| 2025-08-26 | $51,104.43 | $27.33 | $0.00 |
| 2025-08-27 | $51,104.18 | $27.33 | $0.00 |
| 2025-08-28 | $51,109.18 | $27.34 | $0.00 |
| 2025-08-29 | $51,104.58 | $27.33 | $0.00 |
| 2025-08-30 | $51,104.14 | $27.33 | $0.00 |
| 2025-08-31 | $51,103.89 | $27.33 | $0.00 |
| 2025-09-01 | $51,104.29 | $27.33 | $0.00 |
| 2025-09-02 | $51,099.77 | $27.33 | $0.00 |
| 2025-09-03 | $51,099.47 | $27.33 | $0.00 |
| 2025-09-04 | $51,103.91 | $27.33 | $0.00 |
| 2025-09-05 | $51,104.37 | $27.33 | $0.00 |
| 2025-09-06 | $51,100.14 | $27.33 | $0.00 |
| 2025-09-07 | $51,105.89 | $27.33 | $0.00 |
| 2025-09-08 | $51,104.03 | $27.33 | $0.00 |
| 2025-09-09 | $51,103.90 | $27.33 | $0.00 |
| 2025-09-10 | $51,099.02 | $27.33 | $0.00 |
| 2025-09-11 | $51,090.39 | $27.33 | $0.00 |
| 2025-09-12 | $51,099.39 | $27.33 | $0.00 |
| 2025-09-13 | $51,104.32 | $27.33 | $0.00 |
| 2025-09-14 | $51,099.80 | $27.33 | $0.00 |
| 2025-09-15 | $51,103.80 | $27.33 | $0.00 |
| 2025-09-16 | $85,142.27 | $71.94 | $0.00 |
| 2025-09-17 | $76,840.06 | $52.46 | $0.00 |
| 2025-09-18 | $51,098.96 | $27.33 | $0.00 |
| 2025-09-19 | $51,098.94 | $27.33 | $0.00 |
| 2025-09-20 | $51,099.26 | $27.33 | $0.00 |
| 2025-09-21 | $51,098.69 | $27.33 | $0.00 |
| 2025-09-22 | $51,098.76 | $27.33 | $0.00 |
| 2025-09-23 | $51,099.06 | $27.33 | $0.00 |
| 2025-09-24 | $51,093.79 | $27.33 | $0.00 |
| 2025-09-25 | $51,098.95 | $27.33 | $0.00 |
| 2025-09-26 | $51,099.02 | $27.33 | $0.00 |
| 2025-09-27 | $51,093.89 | $27.33 | $0.00 |
| 2025-09-28 | $51,093.58 | $27.33 | $0.00 |
| 2025-09-29 | $51,099.07 | $27.33 | $0.00 |
| 2025-09-30 | $51,094.18 | $27.33 | $0.00 |
| 2025-10-01 | $58,818.05 | $34.21 | $0.00 |
| 2025-10-02 | $51,099.01 | $27.33 | $0.00 |
| 2025-10-03 | $51,507.85 | $27.55 | $0.00 |
| 2025-10-04 | $51,372.92 | $27.48 | $0.00 |
| 2025-10-05 | $51,543.28 | $27.53 | $0.00 |
| 2025-10-06 | $64,514.00 | $38.52 | $0.00 |
| 2025-10-07 | $51,456.92 | $27.52 | $0.00 |
| 2025-10-08 | $51,394.60 | $27.49 | $0.00 |
| 2025-10-09 | $51,530.36 | $27.56 | $0.00 |
| 2025-10-10 | $51,588.23 | $27.60 | $0.00 |
| 2025-10-11 | $51,193.33 | $27.29 | $0.00 |
| 2025-10-12 | $74,039.29 | $323.67 | $0.00 |
| 2025-10-13 | $67,907.76 | $54.15 | $0.00 |
| 2025-10-14 | $51,393.10 | $27.46 | $0.00 |
| 2025-10-15 | $51,445.95 | $27.52 | $0.00 |
| 2025-10-16 | $51,568.38 | $27.58 | $0.00 |
| 2025-10-17 | $51,542.34 | $27.60 | $0.00 |
| 2025-10-18 | $51,379.49 | $27.47 | $0.00 |
| 2025-10-19 | $51,429.12 | $27.51 | $0.00 |
| 2025-10-20 | $50,881.58 | $27.21 | $0.00 |
| 2025-10-21 | $51,468.01 | $27.50 | $0.00 |
| 2025-10-22 | $50,844.46 | $27.19 | $0.00 |
| 2025-10-23 | $52,540.23 | $28.16 | $0.00 |
| 2025-10-24 | $51,595.40 | $27.60 | $0.00 |
| 2025-10-25 | $51,436.08 | $27.51 | $0.00 |
| 2025-10-26 | $51,501.82 | $27.55 | $0.00 |
| 2025-10-27 | $63,545.11 | $43.29 | $0.00 |
| 2025-10-28 | $51,504.60 | $27.52 | $0.00 |
| 2025-10-29 | $51,347.28 | $27.48 | $0.00 |
| 2025-10-30 | $50,842.48 | $27.24 | $0.00 |
| 2025-10-31 | $51,813.17 | $27.76 | $0.00 |
| 2025-11-01 | $51,714.55 | $27.66 | $0.00 |
| 2025-11-02 | $51,628.66 | $27.62 | $0.00 |
| 2025-11-03 | $52,195.27 | $27.93 | $0.00 |
| 2025-11-04 | $51,653.82 | $27.65 | $0.00 |
| 2025-11-05 | $51,515.44 | $27.55 | $0.00 |
| 2025-11-06 | $51,365.81 | $27.44 | $0.00 |
| 2025-11-07 | $51,544.26 | $27.57 | $0.00 |
| 2025-11-08 | $61,889.80 | $61.36 | $0.00 |
| 2025-11-09 | $53,383.00 | $30.62 | $0.00 |
| 2025-11-10 | $51,546.14 | $27.64 | $0.00 |
| 2025-11-11 | $51,708.63 | $27.65 | $0.00 |
| 2025-11-12 | $51,489.35 | $27.49 | $0.00 |
| 2025-11-13 | $51,402.56 | $27.44 | $0.00 |
| 2025-11-14 | $52,590.71 | $28.02 | $0.00 |
| 2025-11-15 | $51,276.68 | $27.38 | $0.00 |
| 2025-11-16 | $51,699.31 | $27.62 | $0.00 |
| 2025-11-17 | $51,809.18 | $27.71 | $0.00 |
| 2025-11-18 | $51,440.92 | $27.57 | $0.00 |
| 2025-11-19 | $52,624.43 | $30.70 | $0.00 |
| 2025-11-20 | $51,812.58 | $27.71 | $0.00 |
| 2025-11-21 | $50,748.65 | $27.14 | $0.00 |
| 2025-11-22 | $52,788.13 | $28.23 | $0.00 |
| 2025-11-23 | $51,286.22 | $27.45 | $0.00 |
| 2025-11-24 | $51,230.50 | $27.36 | $0.00 |
| 2025-11-25 | $53,464.80 | $35.27 | $0.00 |
| 2025-11-26 | $51,419.18 | $27.50 | $0.00 |
| 2025-11-27 | $51,671.39 | $27.67 | $0.00 |
| 2025-11-28 | $51,568.64 | $27.52 | $0.00 |
| 2025-11-29 | $51,491.56 | $27.54 | $0.00 |
| 2025-11-30 | $51,417.17 | $27.50 | $0.00 |
| 2025-12-01 | $50,983.08 | $27.18 | $0.00 |
| 2025-12-02 | $55,950.87 | $109.42 | $0.00 |
| 2025-12-03 | $56,564.90 | $58.36 | $0.00 |
| 2025-12-04 | $57,417.45 | $50.91 | $0.00 |
| 2025-12-05 | $54,705.51 | $38.75 | $0.00 |
| 2025-12-06 | $54,297.94 | $39.36 | $0.00 |
| 2025-12-07 | $51,393.48 | $27.49 | $0.00 |
| 2025-12-08 | $56,098.29 | $55.15 | $0.00 |
| 2025-12-09 | $51,535.16 | $27.56 | $0.00 |
| 2025-12-10 | $59,574.85 | $63.69 | $0.00 |
| 2025-12-11 | $56,550.43 | $44.54 | $0.00 |
| 2025-12-12 | $51,861.52 | $27.70 | $0.00 |
| 2025-12-13 | $54,424.67 | $40.20 | $0.00 |
| 2025-12-14 | $51,100.22 | $27.17 | $0.00 |
| 2025-12-15 | $53,070.15 | $35.50 | $0.00 |
| 2025-12-16 | $52,960.63 | $37.95 | $0.00 |
| 2025-12-17 | $51,103.92 | $27.33 | $0.00 |
| 2025-12-18 | $51,103.80 | $27.33 | $0.00 |
| 2025-12-19 | $51,103.76 | $27.33 | $0.00 |
| 2025-12-20 | $52,725.41 | $35.94 | $0.00 |
| 2025-12-21 | $51,108.91 | $27.33 | $0.00 |
| 2025-12-22 | $51,532.50 | $27.56 | $0.00 |
| 2025-12-23 | $51,476.53 | $27.53 | $0.00 |
| 2025-12-24 | $51,681.04 | $27.64 | $0.00 |
| 2025-12-25 | $51,497.94 | $27.54 | $0.00 |
| 2025-12-26 | $50,979.50 | $27.27 | $0.00 |
| 2025-12-27 | $51,558.30 | $27.58 | $0.00 |
| 2025-12-28 | $51,805.55 | $27.71 | $0.00 |
| 2025-12-29 | $51,533.65 | $27.65 | $0.00 |
| 2025-12-30 | $51,280.37 | $27.43 | $0.00 |
| 2025-12-31 | $51,601.79 | $27.60 | $0.00 |
| 2026-01-01 | $51,470.23 | $27.53 | $0.00 |
| 2026-01-02 | $51,240.93 | $27.42 | $0.00 |
| 2026-01-03 | $51,534.53 | $27.56 | $0.00 |
| 2026-01-04 | $51,495.72 | $27.61 | $0.00 |
| 2026-01-05 | $51,341.67 | $27.46 | $0.00 |
| 2026-01-06 | $51,447.64 | $27.52 | $0.00 |
| 2026-01-07 | $51,534.89 | $27.56 | $0.00 |
| 2026-01-08 | $51,554.86 | $27.57 | $0.00 |
| 2026-01-09 | $51,403.72 | $27.49 | $0.00 |
| 2026-01-10 | $51,620.72 | $27.61 | $0.00 |
| 2026-01-11 | $51,448.97 | $27.52 | $0.00 |
| 2026-01-12 | $53,796.25 | $37.51 | $0.00 |
| 2026-01-13 | $51,411.52 | $27.50 | $0.00 |
| 2026-01-14 | $51,094.13 | $27.33 | $0.00 |
| 2026-01-15 | $51,449.19 | $27.52 | $0.00 |
| 2026-01-16 | $56,334.66 | $45.17 | $0.00 |
| 2026-01-17 | $51,184.31 | $27.38 | $0.00 |
| 2026-01-18 | $51,374.37 | $27.54 | $0.00 |
| 2026-01-19 | $50,840.84 | $27.23 | $0.00 |
| 2026-01-20 | $51,657.20 | $27.63 | $0.00 |
| 2026-01-21 | $53,135.22 | $41.26 | $0.00 |
| 2026-01-22 | $51,122.39 | $27.34 | $0.00 |
| 2026-01-23 | $57,013.28 | $39.31 | $0.00 |
| 2026-01-24 | $56,674.29 | $8.78 | $0.00 |
| 2026-01-25 | $56,346.69 | $8.73 | $0.00 |
| 2026-01-26 | $54,664.03 | $8.47 | $0.00 |
| 2026-01-27 | $56,171.11 | $8.70 | $0.00 |
| 2026-01-28 | $58,088.53 | $22.75 | $0.00 |
| 2026-01-29 | $57,168.23 | $11.19 | $0.00 |
| 2026-01-30 | $54,290.24 | $10.63 | $0.00 |
| 2026-01-31 | $52,573.08 | $10.30 | $0.00 |
| 2026-02-01 | $47,804.46 | $27.71 | $0.00 |
| 2026-02-02 | $45,512.74 | $36.41 | $0.00 |
| 2026-02-03 | $46,078.38 | $12.27 | $0.00 |
| 2026-02-04 | $45,372.78 | $12.09 | $0.00 |
| 2026-02-05 | $44,079.16 | $27.59 | $0.00 |
| 2026-02-06 | $45,520.30 | $11.99 | $0.00 |
| 2026-02-07 | $41,751.99 | $70.78 | $0.00 |
| 2026-02-08 | $45,991.73 | $12.25 | $0.00 |
| 2026-02-09 | $46,042.27 | $12.27 | $0.00 |
| 2026-02-10 | $45,725.11 | $12.18 | $0.00 |
| 2026-02-11 | $43,373.87 | $22.46 | $0.00 |
| 2026-02-12 | $42,703.71 | $20.37 | $0.00 |
| 2026-02-13 | $46,170.09 | $12.30 | $0.00 |
| 2026-02-14 | $44,142.69 | $17.69 | $0.00 |
| 2026-02-15 | $45,847.84 | $12.21 | $0.00 |
| 2026-02-16 | $43,419.02 | $19.90 | $0.00 |
| 2026-02-17 | $44,149.79 | $17.09 | $0.00 |
| 2026-02-18 | $46,034.62 | $12.26 | $0.00 |
| 2026-02-19 | $45,988.21 | $12.25 | $0.00 |
| 2026-02-20 | $46,332.66 | $12.34 | $0.00 |
| 2026-02-21 | $45,909.21 | $12.21 | $0.00 |
| 2026-02-22 | $46,157.01 | $12.30 | $0.00 |
| 2026-02-23 | $45,975.18 | $12.25 | $0.00 |
| 2026-02-24 | $45,689.93 | $12.15 | $0.00 |
| 2026-02-25 | $45,958.16 | $12.24 | $0.00 |
| 2026-02-26 | $44,394.82 | $11.83 | $0.00 |
| 2026-02-27 | $46,024.42 | $12.26 | $0.00 |
| 2026-02-28 | $46,055.96 | $12.27 | $0.00 |
| 2026-03-01 | $42,317.45 | $27.26 | $0.00 |
| 2026-03-02 | $43,024.27 | $20.05 | $0.00 |
| 2026-03-03 | $43,321.31 | $21.73 | $0.00 |
| 2026-03-04 | $46,088.47 | $12.28 | $0.00 |
| 2026-03-05 | $45,954.14 | $12.24 | $0.00 |
| 2026-03-06 | $45,825.87 | $12.21 | $0.00 |
| 2026-03-07 | $45,845.65 | $12.26 | $0.00 |
| 2026-03-08 | $46,223.65 | $12.31 | $0.00 |
| 2026-03-09 | $45,824.80 | $12.21 | $0.00 |
| 2026-03-10 | $45,931.92 | $12.24 | $0.00 |
| 2026-03-11 | $45,961.64 | $12.24 | $0.00 |
| 2026-03-12 | $45,983.72 | $12.26 | $0.00 |
| 2026-03-13 | $46,006.01 | $12.26 | $0.00 |
| 2026-03-14 | $43,043.07 | $30.17 | $0.00 |
| 2026-03-15 | $46,032.26 | $12.25 | $0.00 |
| 2026-03-16 | $46,534.17 | $12.40 | $0.00 |
| 2026-03-17 | $46,024.63 | $12.18 | $0.00 |
| 2026-03-18 | $45,706.13 | $12.18 | $0.00 |
| 2026-03-19 | $45,936.47 | $12.24 | $0.00 |
| 2026-03-20 | $45,673.48 | $12.19 | $0.00 |
| 2026-03-21 | $45,727.98 | $12.18 | $0.00 |
| 2026-03-22 | $45,134.47 | $12.02 | $0.00 |
| 2026-03-23 | $46,014.18 | $12.26 | $0.00 |
| 2026-03-24 | $45,870.78 | $12.22 | $0.00 |
| 2026-03-25 | $46,097.12 | $12.28 | $0.00 |
| 2026-03-26 | $46,021.62 | $12.26 | $0.00 |
| 2026-03-27 | $45,883.23 | $12.22 | $0.00 |
| 2026-03-28 | $46,056.49 | $12.27 | $0.00 |
| 2026-03-29 | $45,491.29 | $12.12 | $0.00 |
| 2026-03-30 | $45,886.84 | $12.22 | $0.00 |
| 2026-03-31 | $45,952.52 | $12.24 | $0.00 |
| 2026-04-01 | $46,062.67 | $12.27 | $0.00 |
| 2026-04-02 | $43,396.84 | $27.96 | $0.00 |
| 2026-04-03 | $45,957.44 | $12.24 | $0.00 |
| 2026-04-04 | $46,002.97 | $12.25 | $0.00 |
| 2026-04-05 | $39,753.29 | $10.59 | $0.00 |
| 2026-04-06 | $40,752.07 | $10.86 | $0.00 |
| 2026-04-07 | $41,225.66 | $10.98 | $0.00 |
| 2026-04-08 | $43,416.08 | $11.57 | $0.00 |
| 2026-04-09 | $42,664.90 | $11.37 | $0.00 |
| 2026-04-10 | $42,171.05 | $11.23 | $0.00 |
| 2026-04-11 | $43,239.00 | $20.25 | $0.00 |
| 2026-04-12 | $43,547.33 | $10.17 | $0.00 |
| 2026-04-12 | $42,421.71 | $9.91 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
