Wrapped Conflux current market price is
The high price of the Wrapped Conflux is
(Not Available)
$0.0590
$1,133.55K2.36%
$1,133.55K
$56,014
19.23MWCFX
19.23MWCFX
(Not Available)
$0.0612
$0.0571
$0.53588.88%
24 Mar 2024
$0.0219171.55%
30 Dec 2022
Want to convert more cryptocurrencies?
2.42%
2.96%
2.33%
1.39%
17.67%
21.41%
45.25%
17.28%
Historical data of Wrapped Conflux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $151,608.41 | $0.06 |
| 2025-04-19 | $0.00 | $74,125.55 | $0.07 |
| 2025-04-20 | $0.00 | $146,185.87 | $0.07 |
| 2025-04-21 | $0.00 | $171,013.26 | $0.07 |
| 2025-04-22 | $0.00 | $189,465.32 | $0.07 |
| 2025-04-23 | $0.00 | $250,050.31 | $0.08 |
| 2025-04-24 | $0.00 | $243,851.37 | $0.08 |
| 2025-04-25 | $0.00 | $222,560.03 | $0.08 |
| 2025-04-26 | $0.00 | $287,271.44 | $0.08 |
| 2025-04-27 | $0.00 | $167,017.53 | $0.08 |
| 2025-04-28 | $0.00 | $148,265.06 | $0.08 |
| 2025-04-29 | $0.00 | $333,628.84 | $0.08 |
| 2025-04-30 | $0.00 | $433,506.90 | $0.08 |
| 2025-05-01 | $0.00 | $367,665.65 | $0.08 |
| 2025-05-02 | $0.00 | $142,186.13 | $0.08 |
| 2025-05-03 | $0.00 | $125,343.62 | $0.08 |
| 2025-05-04 | $0.00 | $116,178.20 | $0.07 |
| 2025-05-05 | $0.00 | $104,910.69 | $0.07 |
| 2025-05-06 | $0.00 | $97,157.12 | $0.07 |
| 2025-05-07 | $0.00 | $259,545.04 | $0.07 |
| 2025-05-08 | $0.00 | $105,198.57 | $0.07 |
| 2025-05-09 | $0.00 | $263,728.11 | $0.09 |
| 2025-05-10 | $0.00 | $361,612.54 | $0.09 |
| 2025-05-11 | $0.00 | $492,702.07 | $0.10 |
| 2025-05-12 | $0.00 | $452,706.54 | $0.10 |
| 2025-05-13 | $0.00 | $699,827.86 | $0.10 |
| 2025-05-14 | $0.00 | $303,500.93 | $0.10 |
| 2025-05-15 | $0.00 | $248,547.51 | $0.10 |
| 2025-05-16 | $0.00 | $426,320.25 | $0.09 |
| 2025-05-17 | $0.00 | $224,808.27 | $0.09 |
| 2025-05-18 | $0.00 | $219,290.46 | $0.09 |
| 2025-05-19 | $0.00 | $265,241.57 | $0.09 |
| 2025-05-20 | $0.00 | $203,484.54 | $0.09 |
| 2025-05-21 | $0.00 | $171,962.73 | $0.09 |
| 2025-05-22 | $0.00 | $311,995.75 | $0.09 |
| 2025-05-23 | $0.00 | $177,441.09 | $0.10 |
| 2025-05-24 | $0.00 | $285,822.64 | $0.09 |
| 2025-05-25 | $0.00 | $123,988.86 | $0.09 |
| 2025-05-26 | $0.00 | $133,637.77 | $0.09 |
| 2025-05-27 | $0.00 | $102,674.48 | $0.09 |
| 2025-05-28 | $0.00 | $144,908.93 | $0.09 |
| 2025-05-29 | $0.00 | $143,858.10 | $0.09 |
| 2025-05-30 | $0.00 | $112,555.30 | $0.09 |
| 2025-05-31 | $0.00 | $186,058.54 | $0.08 |
| 2025-06-01 | $0.00 | $105,379.71 | $0.08 |
| 2025-06-02 | $0.00 | $65,383.74 | $0.08 |
| 2025-06-03 | $0.00 | $97,132.87 | $0.08 |
| 2025-06-04 | $0.00 | $42,647.22 | $0.08 |
| 2025-06-05 | $0.00 | $63,774.06 | $0.08 |
| 2025-06-06 | $0.00 | $103,282.32 | $0.07 |
| 2025-06-07 | $0.00 | $159,257.26 | $0.08 |
| 2025-06-08 | $0.00 | $134,428.86 | $0.08 |
| 2025-06-09 | $0.00 | $75,623.61 | $0.08 |
| 2025-06-10 | $0.00 | $89,014.00 | $0.09 |
| 2025-06-11 | $0.00 | $117,581.89 | $0.09 |
| 2025-06-12 | $0.00 | $115,125.17 | $0.08 |
| 2025-06-13 | $0.00 | $67,228.69 | $0.08 |
| 2025-06-14 | $0.00 | $146,897.00 | $0.08 |
| 2025-06-15 | $0.00 | $38,841.51 | $0.07 |
| 2025-06-16 | $0.00 | $47,716.71 | $0.07 |
| 2025-06-17 | $0.00 | $74,923.97 | $0.08 |
| 2025-06-18 | $0.00 | $117,424.58 | $0.07 |
| 2025-06-19 | $0.00 | $82,294.28 | $0.07 |
| 2025-06-20 | $0.00 | $44,414.21 | $0.07 |
| 2025-06-21 | $0.00 | $93,462.26 | $0.07 |
| 2025-06-22 | $0.00 | $69,937.69 | $0.07 |
| 2025-06-23 | $0.00 | $153,783.05 | $0.06 |
| 2025-06-24 | $0.00 | $134,353.94 | $0.07 |
| 2025-06-25 | $0.00 | $68,817.62 | $0.07 |
| 2025-06-26 | $0.00 | $121,259.12 | $0.07 |
| 2025-06-27 | $0.00 | $91,173.56 | $0.07 |
| 2025-06-28 | $0.00 | $75,419.66 | $0.07 |
| 2025-06-29 | $0.00 | $21,417.55 | $0.07 |
| 2025-06-30 | $0.00 | $66,845.47 | $0.08 |
| 2025-07-01 | $0.00 | $65,724.23 | $0.07 |
| 2025-07-02 | $0.00 | $253,105.20 | $0.07 |
| 2025-07-03 | $0.00 | $108,603.97 | $0.08 |
| 2025-07-04 | $0.00 | $62,521.41 | $0.08 |
| 2025-07-05 | $0.00 | $58,437.53 | $0.07 |
| 2025-07-06 | $0.00 | $28,043.25 | $0.07 |
| 2025-07-07 | $0.00 | $45,365.26 | $0.07 |
| 2025-07-08 | $0.00 | $58,778.38 | $0.07 |
| 2025-07-09 | $0.00 | $55,024.06 | $0.08 |
| 2025-07-10 | $0.00 | $91,285.59 | $0.08 |
| 2025-07-11 | $0.00 | $225,738.95 | $0.09 |
| 2025-07-12 | $0.00 | $424,401.63 | $0.10 |
| 2025-07-13 | $0.00 | $334,265.08 | $0.10 |
| 2025-07-14 | $0.00 | $326,182.45 | $0.10 |
| 2025-07-15 | $0.00 | $231,256.89 | $0.10 |
| 2025-07-16 | $0.00 | $247,950.30 | $0.10 |
| 2025-07-17 | $0.00 | $204,361.13 | $0.10 |
| 2025-07-18 | $0.00 | $276,044.35 | $0.10 |
| 2025-07-19 | $0.00 | $499,053.08 | $0.10 |
| 2025-07-20 | $0.00 | $182,310.52 | $0.11 |
| 2025-07-21 | $0.00 | $4,953,292.24 | $0.22 |
| 2025-07-22 | $0.00 | $3,311,671.69 | $0.22 |
| 2025-07-23 | $0.00 | $1,936,038.34 | $0.18 |
| 2025-07-24 | $0.00 | $1,593,272.26 | $0.17 |
| 2025-07-25 | $0.00 | $1,693,615.35 | $0.17 |
| 2025-07-26 | $0.00 | $1,335,689.62 | $0.19 |
| 2025-07-27 | $0.00 | $1,039,371.82 | $0.19 |
| 2025-07-28 | $0.00 | $779,845.91 | $0.19 |
| 2025-07-29 | $0.00 | $883,252.48 | $0.19 |
| 2025-07-30 | $0.00 | $5,657,252.38 | $0.21 |
| 2025-07-31 | $0.00 | $2,166,640.21 | $0.23 |
| 2025-08-01 | $0.00 | $2,057,033.02 | $0.22 |
| 2025-08-02 | $0.00 | $1,892,518.88 | $0.19 |
| 2025-08-03 | $0.00 | $938,609.69 | $0.19 |
| 2025-08-04 | $0.00 | $1,865,411.00 | $0.22 |
| 2025-08-05 | $0.00 | $1,041,046.15 | $0.21 |
| 2025-08-06 | $0.00 | $620,129.99 | $0.20 |
| 2025-08-07 | $0.00 | $748,309.74 | $0.22 |
| 2025-08-08 | $0.00 | $1,250,302.41 | $0.22 |
| 2025-08-09 | $0.00 | $345,322.60 | $0.22 |
| 2025-08-10 | $0.00 | $575,646.28 | $0.21 |
| 2025-08-11 | $0.00 | $500,668.16 | $0.21 |
| 2025-08-12 | $0.00 | $452,863.80 | $0.20 |
| 2025-08-13 | $0.00 | $515,208.43 | $0.20 |
| 2025-08-14 | $0.00 | $397,929.48 | $0.20 |
| 2025-08-15 | $0.00 | $1,151,266.73 | $0.18 |
| 2025-08-16 | $0.00 | $359,536.19 | $0.18 |
| 2025-08-17 | $0.00 | $139,831.13 | $0.18 |
| 2025-08-18 | $0.00 | $134,609.26 | $0.18 |
| 2025-08-19 | $0.00 | $187,812.88 | $0.17 |
| 2025-08-20 | $0.00 | $225,969.67 | $0.17 |
| 2025-08-21 | $0.00 | $480,417.74 | $0.18 |
| 2025-08-22 | $0.00 | $225,304.08 | $0.17 |
| 2025-08-23 | $0.00 | $218,651.91 | $0.19 |
| 2025-08-24 | $0.00 | $102,712.16 | $0.19 |
| 2025-08-25 | $0.00 | $142,496.69 | $0.18 |
| 2025-08-26 | $0.00 | $292,832.79 | $0.17 |
| 2025-08-27 | $0.00 | $84,331.67 | $0.18 |
| 2025-08-28 | $0.00 | $75,499.28 | $0.17 |
| 2025-08-29 | $0.00 | $286,264.97 | $0.20 |
| 2025-08-30 | $0.00 | $215,207.79 | $0.18 |
| 2025-08-31 | $0.00 | $472,501.11 | $0.20 |
| 2025-09-01 | $0.00 | $140,909.65 | $0.19 |
| 2025-09-02 | $0.00 | $228,850.74 | $0.18 |
| 2025-09-03 | $0.00 | $168,764.24 | $0.18 |
| 2025-09-04 | $0.00 | $39,893.93 | $0.18 |
| 2025-09-05 | $0.00 | $73,244.02 | $0.17 |
| 2025-09-06 | $0.00 | $89,303.97 | $0.17 |
| 2025-09-07 | $0.00 | $35,755.60 | $0.17 |
| 2025-09-08 | $0.00 | $40,582.93 | $0.17 |
| 2025-09-09 | $0.00 | $28,891.59 | $0.17 |
| 2025-09-10 | $0.00 | $115,722.52 | $0.17 |
| 2025-09-11 | $0.00 | $69,494.55 | $0.18 |
| 2025-09-12 | $0.00 | $572,465.03 | $0.18 |
| 2025-09-13 | $0.00 | $128,192.29 | $0.18 |
| 2025-09-14 | $0.00 | $117,374.32 | $0.18 |
| 2025-09-15 | $0.00 | $106,912.64 | $0.18 |
| 2025-09-16 | $0.00 | $239,857.74 | $0.18 |
| 2025-09-17 | $0.00 | $110,950.96 | $0.18 |
| 2025-09-18 | $0.00 | $120,906.10 | $0.18 |
| 2025-09-19 | $0.00 | $84,031.39 | $0.19 |
| 2025-09-20 | $0.00 | $90,960.53 | $0.18 |
| 2025-09-21 | $0.00 | $56,210.32 | $0.17 |
| 2025-09-22 | $0.00 | $44,957.34 | $0.17 |
| 2025-09-23 | $0.00 | $200,044.12 | $0.15 |
| 2025-09-24 | $0.00 | $136,593.25 | $0.15 |
| 2025-09-25 | $0.00 | $76,217.99 | $0.15 |
| 2025-09-26 | $0.00 | $146,448.98 | $0.14 |
| 2025-09-27 | $0.00 | $110,909.75 | $0.15 |
| 2025-09-28 | $0.00 | $33,160.18 | $0.14 |
| 2025-09-29 | $0.00 | $45,241.14 | $0.15 |
| 2025-09-30 | $0.00 | $70,520.60 | $0.14 |
| 2025-10-01 | $0.00 | $70,580.02 | $0.14 |
| 2025-10-02 | $0.00 | $62,999.59 | $0.15 |
| 2025-10-03 | $0.00 | $52,857.83 | $0.15 |
| 2025-10-04 | $0.00 | $94,566.54 | $0.15 |
| 2025-10-05 | $0.00 | $51,013.76 | $0.14 |
| 2025-10-06 | $0.00 | $48,307.75 | $0.14 |
| 2025-10-07 | $0.00 | $48,658.93 | $0.15 |
| 2025-10-08 | $0.00 | $85,805.86 | $0.14 |
| 2025-10-09 | $0.00 | $147,532.42 | $0.15 |
| 2025-10-10 | $0.00 | $75,792.51 | $0.14 |
| 2025-10-11 | $0.00 | $468,138.36 | $0.10 |
| 2025-10-12 | $0.00 | $225,380.62 | $0.10 |
| 2025-10-13 | $0.00 | $241,356.09 | $0.11 |
| 2025-10-14 | $0.00 | $240,306.16 | $0.12 |
| 2025-10-15 | $0.00 | $213,033.89 | $0.12 |
| 2025-10-16 | $0.00 | $136,995.64 | $0.11 |
| 2025-10-17 | $0.00 | $132,953.96 | $0.11 |
| 2025-10-18 | $0.00 | $172,908.37 | $0.11 |
| 2025-10-19 | $0.00 | $63,685.00 | $0.11 |
| 2025-10-20 | $0.00 | $63,301.86 | $0.11 |
| 2025-10-21 | $0.00 | $65,216.42 | $0.11 |
| 2025-10-22 | $0.00 | $114,182.53 | $0.11 |
| 2025-10-23 | $0.00 | $94,347.06 | $0.11 |
| 2025-10-24 | $0.00 | $44,603.12 | $0.11 |
| 2025-10-25 | $0.00 | $64,893.01 | $0.11 |
| 2025-10-26 | $0.00 | $19,145.30 | $0.11 |
| 2025-10-27 | $0.00 | $50,118.22 | $0.12 |
| 2025-10-28 | $0.00 | $164,426.41 | $0.12 |
| 2025-10-29 | $0.00 | $75,898.80 | $0.11 |
| 2025-10-30 | $0.00 | $100,233.12 | $0.11 |
| 2025-10-31 | $0.00 | $106,762.40 | $0.10 |
| 2025-11-01 | $0.00 | $63,895.88 | $0.10 |
| 2025-11-02 | $0.00 | $56,966.28 | $0.10 |
| 2025-11-03 | $0.00 | $46,050.90 | $0.10 |
| 2025-11-04 | $0.00 | $141,079.71 | $0.09 |
| 2025-11-05 | $0.00 | $210,404.13 | $0.09 |
| 2025-11-06 | $0.00 | $112,468.69 | $0.09 |
| 2025-11-07 | $0.00 | $72,174.80 | $0.09 |
| 2025-11-08 | $0.00 | $247,634.11 | $0.10 |
| 2025-11-09 | $0.00 | $257,459.02 | $0.10 |
| 2025-11-10 | $0.00 | $106,306.05 | $0.10 |
| 2025-11-11 | $0.00 | $109,453.79 | $0.10 |
| 2025-11-12 | $0.00 | $920,999.53 | $0.10 |
| 2025-11-13 | $0.00 | $242,959.28 | $0.10 |
| 2025-11-14 | $0.00 | $116,206.03 | $0.09 |
| 2025-11-15 | $0.00 | $113,836.06 | $0.09 |
| 2025-11-16 | $0.00 | $41,033.21 | $0.09 |
| 2025-11-17 | $0.00 | $87,973.13 | $0.09 |
| 2025-11-18 | $0.00 | $109,161.49 | $0.09 |
| 2025-11-19 | $0.00 | $124,748.91 | $0.09 |
| 2025-11-20 | $0.00 | $129,168.42 | $0.09 |
| 2025-11-21 | $0.00 | $130,025.53 | $0.09 |
| 2025-11-22 | $0.00 | $189,611.97 | $0.08 |
| 2025-11-23 | $0.00 | $71,936.15 | $0.08 |
| 2025-11-24 | $0.00 | $28,501.60 | $0.08 |
| 2025-11-25 | $0.00 | $59,603.19 | $0.08 |
| 2025-11-26 | $0.00 | $29,727.99 | $0.08 |
| 2025-11-27 | $0.00 | $46,682.00 | $0.08 |
| 2025-11-28 | $0.00 | $16,564.18 | $0.08 |
| 2025-11-29 | $0.00 | $46,030.08 | $0.08 |
| 2025-11-30 | $0.00 | $52,420.23 | $0.08 |
| 2025-12-01 | $0.00 | $28,999.13 | $0.08 |
| 2025-12-02 | $0.00 | $69,159.87 | $0.07 |
| 2025-12-03 | $0.00 | $72,186.58 | $0.07 |
| 2025-12-04 | $0.00 | $52,718.90 | $0.08 |
| 2025-12-05 | $0.00 | $44,535.59 | $0.08 |
| 2025-12-06 | $0.00 | $35,853.72 | $0.07 |
| 2025-12-07 | $0.00 | $37,804.41 | $0.07 |
| 2025-12-08 | $0.00 | $46,643.52 | $0.07 |
| 2025-12-09 | $0.00 | $29,901.36 | $0.07 |
| 2025-12-10 | $0.00 | $50,064.80 | $0.08 |
| 2025-12-11 | $1,306,018.64 | $44,971.36 | $0.07 |
| 2025-12-12 | $1,274,485.32 | $45,002.00 | $0.07 |
| 2025-12-13 | $1,248,466.58 | $40,601.37 | $0.07 |
| 2025-12-14 | $1,331,868.21 | $27,482.01 | $0.08 |
| 2025-12-15 | $1,281,344.12 | $40,043.39 | $0.07 |
| 2025-12-16 | $1,255,923.57 | $60,601.24 | $0.07 |
| 2025-12-17 | $1,259,214.66 | $48,204.81 | $0.07 |
| 2025-12-18 | $1,192,508.84 | $64,121.95 | $0.07 |
| 2025-12-19 | $1,160,557.79 | $79,862.35 | $0.07 |
| 2025-12-20 | $1,259,524.39 | $58,637.49 | $0.07 |
| 2025-12-21 | $1,262,745.83 | $15,119.49 | $0.07 |
| 2025-12-22 | $1,249,148.97 | $32,176.66 | $0.07 |
| 2025-12-23 | $1,266,562.49 | $28,165.89 | $0.07 |
| 2025-12-24 | $1,239,630.26 | $17,192.98 | $0.07 |
| 2025-12-25 | $1,289,571.45 | $105,674.71 | $0.07 |
| 2025-12-26 | $1,272,546.75 | $73,460.91 | $0.07 |
| 2025-12-27 | $1,272,418.16 | $39,395.62 | $0.07 |
| 2025-12-28 | $1,272,155.58 | $22,526.77 | $0.07 |
| 2025-12-29 | $1,280,130.54 | $8,477.79 | $0.07 |
| 2025-12-30 | $1,263,257.84 | $58,047.28 | $0.07 |
| 2025-12-31 | $1,259,315.70 | $18,315.64 | $0.07 |
| 2026-01-01 | $1,244,655.03 | $56,132.59 | $0.07 |
| 2026-01-02 | $1,310,437.44 | $26,504.48 | $0.07 |
| 2026-01-03 | $1,330,244.62 | $25,131.89 | $0.08 |
| 2026-01-04 | $1,341,666.78 | $32,842.96 | $0.08 |
| 2026-01-05 | $1,370,234.67 | $45,515.54 | $0.08 |
| 2026-01-06 | $1,401,579.51 | $34,967.43 | $0.08 |
| 2026-01-07 | $1,421,563.41 | $76,066.21 | $0.08 |
| 2026-01-08 | $1,382,008.79 | $39,617.83 | $0.08 |
| 2026-01-09 | $1,343,188.97 | $43,642.13 | $0.08 |
| 2026-01-10 | $1,362,410.27 | $31,359.60 | $0.08 |
| 2026-01-11 | $1,357,573.11 | $10,640.92 | $0.08 |
| 2026-01-12 | $1,329,979.76 | $11,146.30 | $0.07 |
| 2026-01-13 | $1,322,223.70 | $37,229.73 | $0.07 |
| 2026-01-14 | $1,351,147.71 | $34,429.89 | $0.08 |
| 2026-01-15 | $1,366,255.09 | $39,767.66 | $0.08 |
| 2026-01-16 | $1,329,993.79 | $29,951.98 | $0.08 |
| 2026-01-17 | $1,310,642.78 | $14,937.91 | $0.07 |
| 2026-01-18 | $1,393,465.69 | $49,608.76 | $0.08 |
| 2026-01-19 | $1,364,819.24 | $26,672.34 | $0.08 |
| 2026-01-20 | $1,310,341.40 | $62,595.58 | $0.07 |
| 2026-01-21 | $1,240,499.73 | $31,801.18 | $0.07 |
| 2026-01-22 | $1,264,295.31 | $40,675.26 | $0.07 |
| 2026-01-23 | $1,255,127.78 | $72,149.82 | $0.07 |
| 2026-01-24 | $1,280,186.57 | $51,444.59 | $0.07 |
| 2026-01-25 | $1,279,063.13 | $24,315.71 | $0.07 |
| 2026-01-26 | $1,206,540.58 | $49,208.80 | $0.07 |
| 2026-01-27 | $1,217,058.16 | $27,250.02 | $0.07 |
| 2026-01-28 | $1,220,163.04 | $20,305.73 | $0.07 |
| 2026-01-29 | $1,199,338.38 | $32,179.17 | $0.07 |
| 2026-01-30 | $1,153,643.22 | $31,798.09 | $0.06 |
| 2026-01-31 | $1,134,921.50 | $36,471.76 | $0.06 |
| 2026-02-01 | $1,013,239.85 | $81,197.16 | $0.05 |
| 2026-02-02 | $1,002,748.05 | $45,652.83 | $0.05 |
| 2026-02-03 | $1,022,725.34 | $48,814.75 | $0.06 |
| 2026-02-04 | $1,013,406.75 | $45,014.22 | $0.06 |
| 2026-02-05 | $1,116,278.18 | $44,063.57 | $0.05 |
| 2026-02-06 | $974,627.97 | $121,291.78 | $0.05 |
| 2026-02-07 | $1,069,067.20 | $156,456.52 | $0.05 |
| 2026-02-08 | $1,033,400.77 | $43,272.09 | $0.05 |
| 2026-02-09 | $973,387.76 | $52,439.72 | $0.05 |
| 2026-02-10 | $966,035.28 | $56,471.92 | $0.05 |
| 2026-02-11 | $926,204.19 | $33,486.49 | $0.05 |
| 2026-02-12 | $925,175.63 | $41,671.78 | $0.05 |
| 2026-02-13 | $982,212.79 | $50,095.42 | $0.05 |
| 2026-02-14 | $1,045,338.64 | $74,705.65 | $0.05 |
| 2026-02-15 | $1,111,172.00 | $55,828.17 | $0.06 |
| 2026-02-16 | $1,090,763.24 | $33,262.38 | $0.06 |
| 2026-02-17 | $1,092,728.93 | $24,540.71 | $0.06 |
| 2026-02-18 | $1,078,790.18 | $15,848.99 | $0.05 |
| 2026-02-19 | $1,041,697.77 | $17,118.38 | $0.05 |
| 2026-02-20 | $1,020,510.45 | $20,539.24 | $0.05 |
| 2026-02-21 | $1,040,127.12 | $23,961.64 | $0.05 |
| 2026-02-22 | $1,045,579.23 | $24,352.21 | $0.05 |
| 2026-02-23 | $1,021,395.39 | $20,088.17 | $0.05 |
| 2026-02-24 | $980,856.68 | $50,227.66 | $0.05 |
| 2026-02-25 | $974,076.38 | $37,976.66 | $0.05 |
| 2026-02-26 | $1,037,323.66 | $59,336.05 | $0.05 |
| 2026-02-27 | $1,001,054.20 | $25,285.33 | $0.05 |
| 2026-02-28 | $971,202.76 | $40,687.01 | $0.05 |
| 2026-03-01 | $979,711.60 | $63,742.33 | $0.05 |
| 2026-03-02 | $942,722.80 | $46,143.06 | $0.05 |
| 2026-03-03 | $974,092.44 | $57,267.42 | $0.05 |
| 2026-03-04 | $957,718.87 | $39,902.21 | $0.05 |
| 2026-03-05 | $1,005,154.63 | $51,533.01 | $0.05 |
| 2026-03-06 | $988,829.91 | $26,323.96 | $0.05 |
| 2026-03-07 | $973,653.23 | $41,292.89 | $0.05 |
| 2026-03-08 | $949,413.97 | $21,881.77 | $0.05 |
| 2026-03-09 | $939,629.10 | $28,854.30 | $0.05 |
| 2026-03-10 | $971,375.04 | $30,049.03 | $0.05 |
| 2026-03-11 | $991,630.17 | $32,556.63 | $0.05 |
| 2026-03-12 | $1,036,291.07 | $28,787.11 | $0.05 |
| 2026-03-13 | $1,062,391.28 | $38,686.24 | $0.05 |
| 2026-03-14 | $1,113,372.84 | $80,122.05 | $0.06 |
| 2026-03-15 | $1,100,651.77 | $18,557.42 | $0.06 |
| 2026-03-16 | $1,183,741.37 | $129,091.47 | $0.06 |
| 2026-03-17 | $1,252,248.08 | $128,775.88 | $0.07 |
| 2026-03-18 | $1,227,371.87 | $47,042.87 | $0.06 |
| 2026-03-19 | $1,190,440.48 | $36,808.89 | $0.06 |
| 2026-03-20 | $1,222,502.24 | $45,031.88 | $0.06 |
| 2026-03-21 | $1,228,604.84 | $56,350.22 | $0.06 |
| 2026-03-22 | $1,206,142.02 | $34,009.58 | $0.06 |
| 2026-03-23 | $1,162,221.19 | $37,564.51 | $0.06 |
| 2026-03-24 | $1,162,786.41 | $42,592.75 | $0.06 |
| 2026-03-25 | $1,180,716.97 | $20,482.36 | $0.06 |
| 2026-03-26 | $1,178,972.44 | $19,267.21 | $0.06 |
| 2026-03-27 | $1,140,761.00 | $20,598.64 | $0.06 |
| 2026-03-28 | $1,139,389.97 | $18,594.07 | $0.06 |
| 2026-03-29 | $1,129,964.67 | $22,183.45 | $0.06 |
| 2026-03-30 | $1,052,732.81 | $33,643.23 | $0.05 |
| 2026-03-31 | $1,064,522.01 | $32,245.71 | $0.05 |
| 2026-04-01 | $1,079,640.58 | $33,187.41 | $0.05 |
| 2026-04-02 | $1,076,668.84 | $20,863.39 | $0.05 |
| 2026-04-03 | $1,028,940.12 | $24,967.41 | $0.05 |
| 2026-04-04 | $1,048,122.46 | $16,294.24 | $0.05 |
| 2026-04-05 | $1,023,705.03 | $20,333.91 | $0.05 |
| 2026-04-06 | $1,014,092.62 | $29,470.77 | $0.05 |
| 2026-04-07 | $993,679.98 | $29,612.04 | $0.05 |
| 2026-04-08 | $1,051,162.67 | $32,884.09 | $0.05 |
| 2026-04-09 | $1,010,540.70 | $27,101.19 | $0.05 |
| 2026-04-10 | $1,034,385.60 | $32,279.41 | $0.05 |
| 2026-04-11 | $1,068,498.68 | $89,895.76 | $0.05 |
| 2026-04-12 | $1,061,446.13 | $18,091.28 | $0.05 |
| 2026-04-13 | $1,028,005.28 | $22,794.58 | $0.05 |
| 2026-04-14 | $1,066,902.91 | $31,365.14 | $0.05 |
| 2026-04-15 | $1,056,044.74 | $22,172.91 | $0.05 |
| 2026-04-16 | $1,089,612.90 | $36,313.49 | $0.05 |
| 2026-04-17 | $1,250,530.15 | $107,749.85 | $0.06 |
| 2026-04-17 | $1,229,554.83 | $132,050.72 | $0.06 |
Compare live prices of Wrapped Conflux on top exchanges.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
