current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $5,064,844.39 | $89,978.72 | $4.41 |
| 2025-04-27 | $5,208,091.79 | $17,938.37 | $4.54 |
| 2025-04-28 | $5,126,012.89 | $20,422.08 | $4.46 |
| 2025-04-29 | $5,047,346.50 | $20,533.12 | $4.40 |
| 2025-04-30 | $5,061,461.33 | $19,632.09 | $4.41 |
| 2025-05-01 | $4,983,409.23 | $27,773.00 | $4.34 |
| 2025-05-02 | $5,095,595.84 | $50,993.08 | $4.43 |
| 2025-05-03 | $5,091,745.09 | $44,253.51 | $4.43 |
| 2025-05-04 | $5,086,123.56 | $40,528.63 | $4.42 |
| 2025-05-05 | $5,032,137.60 | $46,643.02 | $4.38 |
| 2025-05-06 | $5,101,909.03 | $59,046.18 | $4.44 |
| 2025-05-07 | $5,079,999.65 | $62,957.92 | $4.43 |
| 2025-05-08 | $5,112,566.49 | $27,191.51 | $4.46 |
| 2025-05-09 | $5,625,074.91 | $500,691.88 | $4.84 |
| 2025-05-10 | $5,610,343.71 | $397,953.86 | $4.77 |
| 2025-05-11 | $6,067,029.65 | $54,802.96 | $5.16 |
| 2025-05-12 | $5,947,088.35 | $72,974.84 | $5.05 |
| 2025-05-13 | $5,886,561.60 | $112,896.95 | $4.99 |
| 2025-05-14 | $6,294,756.44 | $374,494.20 | $5.34 |
| 2025-05-15 | $6,142,319.29 | $56,045.61 | $5.22 |
| 2025-05-16 | $6,000,442.89 | $152,919.65 | $5.10 |
| 2025-05-17 | $5,990,552.24 | $33,984.77 | $5.08 |
| 2025-05-18 | $5,734,156.11 | $71,037.44 | $4.87 |
| 2025-05-19 | $5,701,976.28 | $167,196.11 | $4.83 |
| 2025-05-20 | $5,466,137.20 | $580,180.47 | $4.57 |
| 2025-05-21 | $4,852,033.99 | $343,167.81 | $4.02 |
| 2025-05-22 | $4,657,483.59 | $207,453.53 | $3.85 |
| 2025-05-23 | $4,122,605.92 | $804,302.04 | $3.33 |
| 2025-05-24 | $4,285,720.08 | $265,022.86 | $3.48 |
| 2025-05-25 | $4,134,709.61 | $316,509.47 | $3.35 |
| 2025-05-26 | $4,133,403.53 | $192,254.18 | $3.35 |
| 2025-05-27 | $4,152,854.43 | $89,602.05 | $3.37 |
| 2025-05-28 | $4,352,045.27 | $87,808.50 | $3.53 |
| 2025-05-29 | $4,194,214.51 | $387,932.43 | $3.38 |
| 2025-05-30 | $3,969,965.65 | $213,864.59 | $3.15 |
| 2025-05-31 | $3,996,128.72 | $201,627.78 | $3.17 |
| 2025-06-01 | $3,884,207.42 | $116,089.22 | $3.09 |
| 2025-06-02 | $3,622,382.14 | $154,065.08 | $2.89 |
| 2025-06-03 | $3,354,580.10 | $172,012.07 | $2.66 |
| 2025-06-04 | $3,069,738.26 | $207,814.31 | $2.40 |
| 2025-06-05 | $3,484,688.55 | $553,748.11 | $2.77 |
| 2025-06-06 | $3,442,925.72 | $396,471.62 | $2.73 |
| 2025-06-07 | $3,783,521.95 | $431,931.29 | $2.89 |
| 2025-06-08 | $4,129,785.48 | $166,352.24 | $3.21 |
| 2025-06-09 | $4,050,266.01 | $74,305.96 | $3.16 |
| 2025-06-10 | $4,341,599.25 | $152,219.14 | $3.37 |
| 2025-06-11 | $4,574,232.97 | $153,245.93 | $3.56 |
| 2025-06-12 | $4,694,676.47 | $160,400.41 | $3.67 |
| 2025-06-13 | $4,635,619.83 | $198,839.63 | $3.65 |
| 2025-06-14 | $4,752,733.27 | $204,921.25 | $3.82 |
| 2025-06-15 | $4,670,205.25 | $109,491.18 | $3.76 |
| 2025-06-16 | $4,618,301.04 | $94,198.13 | $3.71 |
| 2025-06-17 | $5,062,026.35 | $1,956,437.43 | $4.00 |
| 2025-06-18 | $5,028,633.80 | $584,659.95 | $4.01 |
| 2025-06-19 | $5,040,155.29 | $223,335.46 | $4.04 |
| 2025-06-20 | $4,974,672.86 | $119,337.37 | $3.99 |
| 2025-06-21 | $4,429,524.45 | $1,235,869.16 | $3.47 |
| 2025-06-22 | $3,951,367.24 | $833,480.77 | $3.06 |
| 2025-06-23 | $3,673,273.04 | $798,457.26 | $2.83 |
| 2025-06-24 | $4,363,434.04 | $988,136.57 | $3.42 |
| 2025-06-25 | $4,383,869.25 | $257,204.71 | $3.43 |
| 2025-06-26 | $4,421,859.88 | $70,397.79 | $3.46 |
| 2025-06-27 | $4,447,946.79 | $396,719.80 | $3.51 |
| 2025-06-28 | $4,563,878.48 | $714,367.85 | $3.60 |
| 2025-06-29 | $4,639,149.23 | $109,825.41 | $3.65 |
| 2025-06-30 | $4,738,748.78 | $62,682.00 | $3.73 |
| 2025-07-01 | $4,738,662.29 | $50,829.89 | $3.73 |
| 2025-07-02 | $4,542,349.21 | $119,526.47 | $3.57 |
| 2025-07-03 | $4,478,114.53 | $503,936.58 | $3.45 |
| 2025-07-04 | $4,704,077.50 | $376,739.46 | $3.65 |
| 2025-07-05 | $4,574,841.66 | $87,059.96 | $3.55 |
| 2025-07-06 | $4,546,860.25 | $85,357.94 | $3.53 |
| 2025-07-07 | $4,672,055.60 | $113,374.30 | $3.61 |
| 2025-07-08 | $4,557,220.77 | $153,350.18 | $3.53 |
| 2025-07-09 | $4,596,657.52 | $110,053.41 | $3.57 |
| 2025-07-10 | $4,651,290.69 | $216,607.06 | $3.62 |
| 2025-07-11 | $4,627,902.78 | $368,830.00 | $3.60 |
| 2025-07-12 | $4,520,659.11 | $520,600.99 | $3.49 |
| 2025-07-13 | $4,417,809.29 | $102,679.66 | $3.43 |
| 2025-07-14 | $4,372,186.28 | $122,357.73 | $3.39 |
| 2025-07-15 | $4,216,018.76 | $295,778.27 | $3.24 |
| 2025-07-16 | $4,035,618.57 | $443,226.29 | $3.07 |
| 2025-07-17 | $4,350,566.40 | $459,256.23 | $3.31 |
| 2025-07-18 | $4,516,035.94 | $282,313.32 | $3.51 |
| 2025-07-19 | $4,662,566.23 | $376,984.32 | $3.67 |
| 2025-07-20 | $4,970,455.31 | $221,142.62 | $3.96 |
| 2025-07-21 | $5,596,568.72 | $628,146.73 | $4.39 |
| 2025-07-22 | $5,736,787.00 | $430,685.78 | $4.49 |
| 2025-07-23 | $5,731,903.72 | $188,144.96 | $4.49 |
| 2025-07-24 | $5,424,735.99 | $226,402.61 | $4.23 |
| 2025-07-25 | $5,549,960.18 | $125,790.34 | $4.33 |
| 2025-07-26 | $5,164,218.70 | $460,933.15 | $3.95 |
| 2025-07-27 | $4,992,988.33 | $144,080.70 | $3.81 |
| 2025-07-28 | $5,121,016.56 | $337,301.82 | $3.90 |
| 2025-07-29 | $5,181,463.36 | $326,917.94 | $3.94 |
| 2025-07-30 | $5,003,614.87 | $249,923.40 | $3.80 |
| 2025-07-31 | $5,004,539.21 | $120,197.84 | $3.79 |
| 2025-08-01 | $4,656,856.90 | $219,394.60 | $3.50 |
| 2025-08-02 | $4,280,417.01 | $533,849.98 | $3.20 |
| 2025-08-03 | $4,098,731.69 | $103,852.67 | $3.07 |
| 2025-08-04 | $3,998,953.69 | $108,043.53 | $2.97 |
| 2025-08-05 | $4,226,915.80 | $159,584.96 | $3.14 |
| 2025-08-06 | $4,024,287.97 | $261,391.32 | $2.97 |
| 2025-08-07 | $3,966,607.46 | $350,534.39 | $2.90 |
| 2025-08-08 | $4,095,654.46 | $237,498.08 | $2.99 |
| 2025-08-09 | $4,204,283.43 | $271,674.38 | $3.07 |
| 2025-08-10 | $4,469,301.82 | $80,523.21 | $3.26 |
| 2025-08-11 | $4,395,488.46 | $105,233.58 | $3.21 |
| 2025-08-12 | $4,296,303.39 | $165,080.57 | $3.14 |
| 2025-08-13 | $4,444,464.15 | $104,939.78 | $3.35 |
| 2025-08-14 | $4,479,663.77 | $169,958.52 | $3.36 |
| 2025-08-15 | $4,228,585.20 | $117,909.78 | $3.20 |
| 2025-08-16 | $4,117,835.93 | $51,751.99 | $3.08 |
| 2025-08-17 | $4,019,322.79 | $26,934.25 | $3.00 |
| 2025-08-18 | $4,002,684.43 | $73,605.61 | $2.98 |
| 2025-08-19 | $3,996,126.54 | $170,199.00 | $2.99 |
| 2025-08-20 | $3,663,360.42 | $80,431.89 | $2.73 |
| 2025-08-21 | $3,558,936.79 | $143,249.75 | $2.64 |
| 2025-08-22 | $3,540,868.37 | $159,332.34 | $2.62 |
| 2025-08-23 | $3,877,723.32 | $136,741.80 | $2.86 |
| 2025-08-24 | $3,875,423.52 | $30,753.83 | $2.87 |
| 2025-08-25 | $3,892,805.49 | $44,071.10 | $2.88 |
| 2025-08-26 | $3,640,771.87 | $174,977.48 | $2.70 |
| 2025-08-27 | $3,774,010.27 | $47,491.22 | $2.79 |
| 2025-08-28 | $3,606,066.18 | $41,837.68 | $2.66 |
| 2025-08-29 | $3,605,858.89 | $133,840.49 | $2.56 |
| 2025-08-30 | $3,422,110.77 | $99,648.02 | $2.43 |
| 2025-08-31 | $3,379,195.94 | $44,845.74 | $2.40 |
| 2025-09-01 | $3,325,038.85 | $149,665.00 | $2.34 |
| 2025-09-02 | $3,551,864.89 | $175,787.46 | $2.52 |
| 2025-09-03 | $3,692,950.50 | $111,220.90 | $2.64 |
| 2025-09-04 | $3,759,895.14 | $87,852.78 | $2.67 |
| 2025-09-05 | $3,711,746.63 | $72,960.74 | $2.64 |
| 2025-09-06 | $3,707,386.87 | $70,473.09 | $2.62 |
| 2025-09-07 | $3,691,587.07 | $40,186.46 | $2.61 |
| 2025-09-08 | $3,810,737.00 | $160,968.73 | $2.72 |
| 2025-09-09 | $3,835,481.81 | $52,175.24 | $2.75 |
| 2025-09-10 | $3,754,628.46 | $43,837.52 | $2.72 |
| 2025-09-11 | $3,729,404.81 | $41,431.55 | $2.70 |
| 2025-09-12 | $3,773,791.29 | $37,611.36 | $2.72 |
| 2025-09-13 | $3,894,911.82 | $57,574.57 | $2.78 |
| 2025-09-14 | $3,918,240.33 | $31,147.30 | $2.80 |
| 2025-09-15 | $3,919,331.66 | $25,281.46 | $2.80 |
| 2025-09-16 | $3,936,381.25 | $40,176.25 | $2.83 |
| 2025-09-17 | $3,954,563.85 | $22,999.23 | $2.84 |
| 2025-09-18 | $3,984,899.45 | $70,013.99 | $2.86 |
| 2025-09-19 | $3,979,745.66 | $48,854.64 | $2.85 |
| 2025-09-20 | $3,868,874.04 | $39,644.36 | $2.78 |
| 2025-09-21 | $3,875,340.14 | $19,294.29 | $2.78 |
| 2025-09-22 | $3,828,518.64 | $18,427.04 | $2.75 |
| 2025-09-23 | $3,637,850.71 | $63,337.87 | $2.61 |
| 2025-09-24 | $3,646,133.88 | $32,874.06 | $2.62 |
| 2025-09-25 | $3,556,487.27 | $152,816.97 | $2.55 |
| 2025-09-26 | $3,325,438.80 | $80,815.54 | $2.39 |
| 2025-09-27 | $3,363,165.30 | $120,515.19 | $2.39 |
| 2025-09-28 | $3,291,742.72 | $29,029.43 | $2.33 |
| 2025-09-29 | $3,365,277.01 | $37,640.48 | $2.38 |
| 2025-09-30 | $3,452,522.17 | $28,267.54 | $2.44 |
| 2025-10-01 | $3,291,909.22 | $46,341.53 | $2.32 |
| 2025-10-02 | $3,401,842.83 | $44,887.18 | $2.40 |
| 2025-10-03 | $3,413,702.78 | $29,958.95 | $2.40 |
| 2025-10-04 | $3,353,863.48 | $26,837.63 | $2.36 |
| 2025-10-05 | $3,330,266.33 | $20,759.93 | $2.34 |
| 2025-10-06 | $3,296,651.38 | $24,211.60 | $2.31 |
| 2025-10-07 | $3,239,303.92 | $66,372.65 | $2.27 |
| 2025-10-08 | $3,136,135.31 | $29,047.97 | $2.21 |
| 2025-10-09 | $3,049,855.02 | $66,423.05 | $2.16 |
| 2025-10-10 | $2,935,604.59 | $54,851.90 | $2.08 |
| 2025-10-11 | $2,711,963.33 | $70,427.39 | $1.92 |
| 2025-10-12 | $2,615,025.51 | $63,648.31 | $1.85 |
| 2025-10-13 | $2,739,321.18 | $52,410.22 | $1.93 |
| 2025-10-14 | $2,735,892.75 | $41,423.35 | $1.92 |
| 2025-10-15 | $2,686,262.60 | $27,291.35 | $1.89 |
| 2025-10-16 | $2,581,240.71 | $22,420.39 | $1.81 |
| 2025-10-17 | $2,398,531.16 | $87,450.83 | $1.67 |
| 2025-10-18 | $2,356,941.25 | $55,523.78 | $1.63 |
| 2025-10-19 | $2,315,502.44 | $45,411.92 | $1.60 |
| 2025-10-20 | $2,392,339.79 | $17,356.85 | $1.65 |
| 2025-10-21 | $2,402,952.03 | $16,272.77 | $1.66 |
| 2025-10-22 | $2,309,303.02 | $37,069.11 | $1.59 |
| 2025-10-23 | $2,276,222.58 | $24,669.73 | $1.57 |
| 2025-10-24 | $2,294,105.17 | $15,446.11 | $1.58 |
| 2025-10-25 | $2,330,820.92 | $16,731.48 | $1.61 |
| 2025-10-26 | $2,383,353.83 | $142,195.75 | $1.65 |
| 2025-10-27 | $2,551,826.27 | $133,301.20 | $1.79 |
| 2025-10-28 | $2,591,296.53 | $114,258.02 | $1.82 |
| 2025-10-29 | $2,576,059.78 | $423,799.46 | $1.82 |
| 2025-10-30 | $2,531,354.81 | $343,225.42 | $1.79 |
| 2025-10-31 | $2,505,273.57 | $193,597.44 | $1.78 |
| 2025-11-01 | $2,564,748.81 | $135,832.58 | $1.82 |
| 2025-11-02 | $2,587,578.51 | $15,307.80 | $1.84 |
| 2025-11-03 | $2,523,566.93 | $31,403.86 | $1.79 |
| 2025-11-04 | $2,313,531.26 | $24,011.24 | $1.64 |
| 2025-11-05 | $2,259,481.76 | $41,090.07 | $1.61 |
| 2025-11-06 | $2,078,509.23 | $111,475.87 | $1.45 |
| 2025-11-07 | $1,885,692.69 | $62,390.66 | $1.30 |
| 2025-11-08 | $2,118,110.50 | $50,927.21 | $1.46 |
| 2025-11-09 | $2,091,138.79 | $20,845.30 | $1.45 |
| 2025-11-10 | $2,211,128.47 | $38,942.91 | $1.54 |
| 2025-11-11 | $2,209,735.70 | $15,781.46 | $1.54 |
| 2025-11-12 | $2,216,939.26 | $46,124.82 | $1.57 |
| 2025-11-13 | $2,216,646.84 | $35,178.68 | $1.58 |
| 2025-11-14 | $2,066,026.54 | $45,626.06 | $1.46 |
| 2025-11-15 | $1,973,336.86 | $34,344.31 | $1.40 |
| 2025-11-16 | $2,004,429.50 | $13,432.72 | $1.42 |
| 2025-11-17 | $1,951,433.05 | $16,660.44 | $1.38 |
| 2025-11-18 | $1,911,745.50 | $19,576.12 | $1.36 |
| 2025-11-19 | $1,977,960.28 | $13,430.78 | $1.40 |
| 2025-11-20 | $1,923,432.03 | $32,566.57 | $1.37 |
| 2025-11-21 | $1,981,670.88 | $66,886.33 | $1.44 |
| 2025-11-22 | $1,966,480.61 | $42,072.44 | $1.44 |
| 2025-11-23 | $1,954,889.34 | $21,746.91 | $1.43 |
| 2025-11-24 | $1,992,634.48 | $12,056.68 | $1.46 |
| 2025-11-25 | $2,082,175.80 | $15,793.96 | $1.52 |
| 2025-11-26 | $2,067,987.25 | $9,951.07 | $1.51 |
| 2025-11-27 | $2,313,014.27 | $141,453.45 | $1.67 |
| 2025-11-28 | $2,327,643.78 | $59,467.46 | $1.68 |
| 2025-11-29 | $2,384,776.35 | $52,883.43 | $1.72 |
| 2025-11-30 | $2,364,060.56 | $32,122.17 | $1.71 |
| 2025-12-01 | $2,394,061.91 | $19,289.19 | $1.73 |
| 2025-12-02 | $2,278,563.73 | $37,806.44 | $1.66 |
| 2025-12-03 | $2,413,137.09 | $21,838.84 | $1.75 |
| 2025-12-04 | $2,494,121.29 | $26,225.21 | $1.81 |
| 2025-12-05 | $2,461,490.01 | $25,657.48 | $1.78 |
| 2025-12-06 | $2,518,164.78 | $207,769.48 | $1.77 |
| 2025-12-07 | $2,546,777.72 | $98,722.15 | $1.79 |
| 2025-12-08 | $2,572,610.57 | $21,080.87 | $1.81 |
| 2025-12-09 | $2,620,145.48 | $17,682.51 | $1.84 |
| 2025-12-10 | $2,763,821.75 | $31,774.09 | $1.95 |
| 2025-12-11 | $2,760,536.00 | $23,807.54 | $1.94 |
| 2025-12-12 | $2,716,409.99 | $20,691.83 | $1.91 |
| 2025-12-13 | $2,645,730.17 | $23,650.69 | $1.86 |
| 2025-12-14 | $2,638,656.83 | $16,155.18 | $1.85 |
| 2025-12-15 | $2,604,082.02 | $13,639.21 | $1.83 |
| 2025-12-16 | $2,517,511.29 | $25,859.62 | $1.77 |
| 2025-12-17 | $2,359,696.10 | $87,152.84 | $1.64 |
| 2025-12-18 | $2,142,987.90 | $54,408.00 | $1.50 |
| 2025-12-19 | $2,032,884.32 | $131,659.99 | $1.46 |
| 2025-12-20 | $2,087,847.28 | $29,602.62 | $1.49 |
| 2025-12-21 | $2,037,600.97 | $27,087.48 | $1.45 |
| 2025-12-22 | $2,029,430.32 | $20,260.48 | $1.44 |
| 2025-12-23 | $2,038,920.65 | $14,572.11 | $1.45 |
| 2025-12-24 | $1,996,214.12 | $14,282.58 | $1.42 |
| 2025-12-25 | $1,987,629.32 | $12,626.27 | $1.41 |
| 2025-12-26 | $1,957,590.47 | $13,539.10 | $1.39 |
| 2025-12-27 | $1,926,662.38 | $22,945.78 | $1.37 |
| 2025-12-28 | $1,943,181.99 | $13,276.56 | $1.38 |
| 2025-12-29 | $1,939,719.54 | $11,739.90 | $1.38 |
| 2025-12-30 | $1,947,939.59 | $19,439.64 | $1.38 |
| 2025-12-31 | $1,961,680.91 | $17,123.41 | $1.39 |
| 2026-01-01 | $1,915,289.92 | $19,438.36 | $1.36 |
| 2026-01-02 | $39,607.78 | $2,026.80 | $0.03 |
| 2026-01-03 | $1,995,090.26 | $19,505.90 | $1.41 |
| 2026-01-04 | $1,966,269.63 | $17,660.40 | $1.39 |
| 2026-01-05 | $1,977,880.96 | $18,555.75 | $1.40 |
| 2026-01-06 | $2,026,340.35 | $24,144.61 | $1.43 |
| 2026-01-07 | $2,063,161.22 | $29,894.60 | $1.45 |
| 2026-01-08 | $2,009,427.80 | $30,515.39 | $1.41 |
| 2026-01-09 | $2,013,033.62 | $23,862.69 | $1.41 |
| 2026-01-10 | $2,010,181.26 | $50,760.58 | $1.41 |
| 2026-01-11 | $1,997,541.47 | $157,387.47 | $1.40 |
| 2026-01-12 | $2,045,885.40 | $61,020.32 | $1.43 |
| 2026-01-13 | $2,040,447.38 | $124,309.28 | $1.43 |
| 2026-01-14 | $2,177,515.74 | $128,299.62 | $1.52 |
| 2026-01-15 | $2,204,530.55 | $68,792.14 | $1.54 |
| 2026-01-16 | $2,163,153.96 | $132,767.37 | $1.52 |
| 2026-01-17 | $2,171,705.23 | $38,191.03 | $1.52 |
| 2026-01-18 | $2,178,211.16 | $54,491.81 | $1.53 |
| 2026-01-19 | $2,170,907.41 | $32,170.64 | $1.52 |
| 2026-01-20 | $2,105,630.31 | $41,105.56 | $1.47 |
| 2026-01-21 | $1,977,351.87 | $61,199.64 | $1.39 |
| 2026-01-22 | $2,043,085.50 | $105,960.74 | $1.43 |
| 2026-01-23 | $2,018,928.03 | $50,890.70 | $1.41 |
| 2026-01-24 | $2,011,260.46 | $103,947.88 | $1.41 |
| 2026-01-25 | $2,034,223.02 | $20,394.66 | $1.42 |
| 2026-01-26 | $1,957,658.31 | $55,188.23 | $1.37 |
| 2026-01-27 | $2,033,004.63 | $59,663.33 | $1.42 |
| 2026-01-28 | $2,081,409.15 | $99,263.22 | $1.46 |
| 2026-01-29 | $2,052,737.66 | $37,732.67 | $1.44 |
| 2026-01-30 | $1,902,749.82 | $62,481.19 | $1.33 |
| 2026-01-31 | $1,960,236.36 | $161,491.19 | $1.37 |
| 2026-02-01 | $1,835,693.20 | $57,740.39 | $1.30 |
| 2026-02-02 | $1,745,162.16 | $60,769.89 | $1.21 |
| 2026-02-03 | $1,778,731.50 | $50,325.32 | $1.25 |
| 2026-02-04 | $1,692,906.15 | $54,434.41 | $1.19 |
| 2026-02-05 | $1,608,381.89 | $67,826.62 | $1.12 |
| 2026-02-06 | $1,385,364.12 | $98,750.54 | $0.97 |
| 2026-02-07 | $1,542,934.08 | $88,440.73 | $1.07 |
| 2026-02-08 | $1,540,767.42 | $63,442.88 | $1.06 |
| 2026-02-09 | $1,546,840.59 | $56,640.60 | $1.07 |
| 2026-02-10 | $1,507,363.48 | $125,108.76 | $1.04 |
| 2026-02-11 | $1,412,762.70 | $60,534.47 | $0.97 |
| 2026-02-12 | $1,400,523.34 | $63,783.79 | $0.96 |
| 2026-02-13 | $1,384,870.65 | $58,624.74 | $0.96 |
| 2026-02-14 | $1,436,732.34 | $40,596.71 | $0.99 |
| 2026-02-15 | $1,465,320.28 | $21,850.55 | $1.01 |
| 2026-02-16 | $1,391,649.45 | $34,668.72 | $0.96 |
| 2026-02-17 | $1,410,509.47 | $34,710.74 | $0.97 |
| 2026-02-18 | $1,415,852.92 | $42,942.30 | $0.97 |
| 2026-02-19 | $1,402,401.95 | $30,885.53 | $0.97 |
| 2026-02-20 | $1,401,907.31 | $16,556.39 | $0.97 |
| 2026-02-21 | $1,400,629.68 | $55,533.95 | $0.97 |
| 2026-02-22 | $1,421,214.47 | $27,583.53 | $0.98 |
| 2026-02-23 | $1,388,628.81 | $31,022.79 | $0.96 |
| 2026-02-24 | $1,307,576.91 | $28,620.27 | $0.90 |
| 2026-02-25 | $1,311,132.03 | $33,304.71 | $0.91 |
| 2026-02-26 | $1,429,026.99 | $37,402.51 | $0.98 |
| 2026-02-27 | $1,413,961.80 | $30,777.87 | $0.97 |
| 2026-02-28 | $1,346,029.77 | $24,622.19 | $0.93 |
| 2026-03-01 | $1,379,304.45 | $34,168.58 | $0.95 |
| 2026-03-02 | $1,348,329.54 | $39,951.84 | $0.93 |
| 2026-03-03 | $1,430,286.21 | $62,333.19 | $0.99 |
| 2026-03-04 | $1,362,645.20 | $50,310.87 | $0.94 |
| 2026-03-05 | $1,721,731.80 | $24,513.49 | $1.00 |
| 2026-03-06 | $1,700,368.26 | $9,404.05 | $0.99 |
| 2026-03-07 | $1,616,739.21 | $63,272.93 | $0.94 |
| 2026-03-08 | $1,578,005.02 | $10,731.24 | $0.92 |
| 2026-03-09 | $1,569,731.16 | $11,227.43 | $0.91 |
| 2026-03-10 | $1,570,776.27 | $12,936.32 | $0.92 |
| 2026-03-11 | $1,600,350.21 | $10,848.45 | $0.93 |
| 2026-03-12 | $1,602,266.73 | $12,905.61 | $0.93 |
| 2026-03-13 | $1,555,324.07 | $20,291.78 | $0.91 |
| 2026-03-14 | $1,562,515.32 | $12,369.59 | $0.93 |
| 2026-03-15 | $1,592,929.32 | $10,832.93 | $0.93 |
| 2026-03-16 | $1,619,693.20 | $12,252.54 | $0.94 |
| 2026-03-17 | $1,735,712.56 | $13,960.30 | $1.01 |
| 2026-03-18 | $1,747,364.75 | $11,612.63 | $1.01 |
| 2026-03-19 | $1,621,485.45 | $12,308.17 | $0.94 |
| 2026-03-20 | $1,558,497.81 | $9,907.95 | $0.90 |
| 2026-03-21 | $1,538,462.25 | $10,430.27 | $0.89 |
| 2026-03-22 | $1,538,154.60 | $11,808.67 | $0.88 |
| 2026-03-23 | $1,454,697.46 | $25,593.68 | $0.83 |
| 2026-03-24 | $1,484,713.07 | $15,743.31 | $0.84 |
| 2026-03-25 | $1,453,348.10 | $12,650.99 | $0.83 |
| 2026-03-26 | $1,488,688.24 | $26,056.45 | $0.85 |
| 2026-03-27 | $1,400,544.64 | $28,398.78 | $0.79 |
| 2026-03-28 | $1,333,275.91 | $19,823.17 | $0.76 |
| 2026-03-29 | $1,302,451.49 | $13,476.77 | $0.74 |
| 2026-03-30 | $1,298,693.69 | $9,526.94 | $0.74 |
| 2026-03-31 | $1,369,453.70 | $9,479.64 | $0.76 |
| 2026-04-01 | $1,413,664.77 | $16,381.25 | $0.76 |
| 2026-04-02 | $1,480,879.15 | $13,946.33 | $0.80 |
| 2026-04-03 | $1,445,387.83 | $23,821.42 | $0.78 |
| 2026-04-04 | $1,427,735.53 | $24,812.64 | $0.76 |
| 2026-04-05 | $1,413,990.88 | $21,299.26 | $0.76 |
| 2026-04-06 | $1,420,685.51 | $29,693.21 | $0.75 |
| 2026-04-07 | $1,428,283.07 | $15,958.92 | $0.78 |
| 2026-04-08 | $1,515,321.23 | $27,508.51 | $0.78 |
| 2026-04-09 | $1,504,679.19 | $10,804.00 | $0.80 |
| 2026-04-10 | $1,536,586.45 | $10,853.08 | $0.81 |
| 2026-04-11 | $1,531,720.35 | $10,504.12 | $0.81 |
| 2026-04-12 | $1,563,579.16 | $22,310.29 | $0.83 |
| 2026-04-13 | $1,527,949.98 | $12,259.69 | $0.81 |
| 2026-04-14 | $1,534,474.74 | $10,531.01 | $0.81 |
| 2026-04-15 | $1,536,865.40 | $34,103.61 | $0.81 |
| 2026-04-16 | $1,531,047.58 | $18,661.26 | $0.81 |
| 2026-04-17 | $1,493,597.82 | $11,624.19 | $0.79 |
| 2026-04-18 | $1,503,167.36 | $43,851.29 | $0.80 |
| 2026-04-19 | $1,584,198.54 | $2,121.97 | $0.84 |
| 2026-04-20 | $1,521,449.67 | $1,119.08 | $0.81 |
| 2026-04-21 | $1,457,595.44 | $292.56 | $0.78 |
| 2026-04-22 | $1,401,931.63 | $4,542.74 | $0.75 |
| 2026-04-23 | $1,462,133.68 | $1,001.23 | $0.78 |
| 2026-04-24 | $1,382,272.45 | $1,744.36 | $0.74 |
| 2026-04-25 | $1,454,624.09 | $127.63 | $0.77 |
| 2026-04-26 | $1,473,188.16 | $50.43 | $0.78 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 19.57%
Provenance Blockchain HASH$0.0125 14.39%
Siren SIREN$0.700 13.35%
Humanity H$0.166 12.85%
Unibase UB$0.0546 10.62%
Bitcoin BTC$76,137.00 -2.07%
Ethereum ETH$2,274.24 -1.65%
Tether USDT$1.000 -0.01%
XRP XRP$1.38 -1.72%
BNB BNB$621.94 -0.58%
Onyxcoin XCN $0.005727 -14%
Ribbita by Virtuals TIBBIR $0.144 -11.65%
MemeCore M $3.60 -9.6%
ETHGas GWEI $0.0934 -9.51%
Grass GRASS $0.338 -8.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
