WORM current market price is
The high price of the WORM is
4133
$0.112
$357.01K1.43%
$652.18K
$1,981
3,185.01KWORM
5,818.26KWORM
21.00M WORM
$0.113
$0.109
$0.26056.96%
26 Feb 2026
$0.1083.34%
04 May 2026
Want to convert more cryptocurrencies?
0.04%
1.15%
1.05%
8.65%
12.61%
41.92%
0%
0%
Historical data of WORM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-25 | $0.00 | $15,753.07 | $0.25 |
| 2026-02-26 | $0.00 | $15,753.07 | $0.25 |
| 2026-02-27 | $663,729.40 | $6,050.18 | $0.24 |
| 2026-02-28 | $623,035.14 | $1,594.88 | $0.23 |
| 2026-03-01 | $622,327.49 | $2,679.79 | $0.23 |
| 2026-03-02 | $604,449.82 | $2,173.46 | $0.22 |
| 2026-03-03 | $628,396.08 | $1,999.91 | $0.23 |
| 2026-03-04 | $577,565.69 | $8,789.37 | $0.21 |
| 2026-03-05 | $601,030.28 | $5,095.30 | $0.22 |
| 2026-03-06 | $584,084.09 | $2,620.76 | $0.21 |
| 2026-03-07 | $535,388.31 | $4,509.28 | $0.19 |
| 2026-03-08 | $542,833.21 | $6,149.97 | $0.19 |
| 2026-03-09 | $529,211.13 | $2,711.78 | $0.19 |
| 2026-03-10 | $504,435.78 | $8,773.23 | $0.18 |
| 2026-03-11 | $507,783.44 | $1,895.02 | $0.18 |
| 2026-03-12 | $497,853.92 | $3,368.11 | $0.18 |
| 2026-03-13 | $496,272.65 | $2,134.19 | $0.18 |
| 2026-03-14 | $494,081.34 | $1,435.19 | $0.18 |
| 2026-03-15 | $489,922.72 | $1,667.67 | $0.17 |
| 2026-03-16 | $502,036.04 | $1,666.95 | $0.18 |
| 2026-03-17 | $526,041.47 | $4,020.02 | $0.19 |
| 2026-03-18 | $520,882.90 | $3,725.94 | $0.18 |
| 2026-03-19 | $488,352.26 | $2,353.69 | $0.17 |
| 2026-03-20 | $465,406.60 | $1,301.52 | $0.16 |
| 2026-03-21 | $463,811.06 | $1,442.49 | $0.16 |
| 2026-03-22 | $453,213.10 | $1,741.19 | $0.16 |
| 2026-03-23 | $435,365.05 | $1,006.13 | $0.15 |
| 2026-03-24 | $452,636.13 | $1,716.46 | $0.16 |
| 2026-03-25 | $450,569.16 | $1,346.98 | $0.16 |
| 2026-03-26 | $446,652.39 | $1,564.05 | $0.15 |
| 2026-03-27 | $421,124.85 | $1,075.65 | $0.14 |
| 2026-03-28 | $403,993.26 | $1,048.42 | $0.14 |
| 2026-03-29 | $396,810.16 | $1,769.69 | $0.14 |
| 2026-03-30 | $392,915.34 | $887.99 | $0.13 |
| 2026-03-31 | $397,500.68 | $1,064.32 | $0.14 |
| 2026-04-01 | $410,271.68 | $946.02 | $0.14 |
| 2026-04-02 | $413,192.07 | $1,309.80 | $0.14 |
| 2026-04-03 | $393,460.33 | $970.65 | $0.13 |
| 2026-04-04 | $389,870.80 | $999.49 | $0.13 |
| 2026-04-05 | $388,285.76 | $1,099.92 | $0.13 |
| 2026-04-06 | $394,543.78 | $920.84 | $0.13 |
| 2026-04-07 | $390,013.45 | $1,120.94 | $0.13 |
| 2026-04-08 | $414,766.24 | $865.39 | $0.14 |
| 2026-04-09 | $398,862.15 | $1,207.70 | $0.13 |
| 2026-04-10 | $395,674.22 | $984.26 | $0.13 |
| 2026-04-11 | $402,554.75 | $1,002.21 | $0.13 |
| 2026-04-12 | $408,015.87 | $1,008.25 | $0.13 |
| 2026-04-13 | $389,574.84 | $1,421.56 | $0.13 |
| 2026-04-14 | $417,910.28 | $1,293.48 | $0.14 |
| 2026-04-15 | $406,441.89 | $1,465.32 | $0.13 |
| 2026-04-16 | $405,523.15 | $1,581.19 | $0.13 |
| 2026-04-17 | $401,564.12 | $1,070.29 | $0.13 |
| 2026-04-18 | $411,294.01 | $958.34 | $0.13 |
| 2026-04-19 | $398,001.14 | $714.53 | $0.13 |
| 2026-04-20 | $378,503.27 | $1,275.92 | $0.12 |
| 2026-04-21 | $381,635.68 | $1,215.75 | $0.12 |
| 2026-04-22 | $381,332.36 | $1,054.56 | $0.12 |
| 2026-04-23 | $387,462.09 | $1,015.82 | $0.12 |
| 2026-04-24 | $378,405.04 | $459.32 | $0.12 |
| 2026-04-25 | $372,602.26 | $1,080.51 | $0.12 |
| 2026-04-26 | $369,991.81 | $1,012.92 | $0.12 |
| 2026-04-27 | $376,159.47 | $891.11 | $0.12 |
| 2026-04-28 | $361,405.40 | $946.14 | $0.12 |
| 2026-04-29 | $357,118.78 | $664.11 | $0.11 |
| 2026-04-30 | $346,201.26 | $1,843.82 | $0.11 |
| 2026-05-01 | $343,063.82 | $1,123.14 | $0.11 |
| 2026-05-01 | $346,368.49 | $1,313.92 | $0.11 |
Compare live prices of WORM on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XFC9D98CDB3529F32CD7FB02D175547641E145B29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.112 | $1,924 | |||
| 0XFC9D98CDB3529F32CD7FB02D175547641E145B29/0X0000000000000000000000000000000000000000 | $0.115 | $58 |
WORM (@EIP7503) is an ERC-20 token minted by the irreversible, private destruction of ETH. This means you do not transfer or deposit your ETH. Rather, you permanently and irrevocably destroy your ETH in a cryptographic black hole.Once destroyed, you’ll receive a new token called WORM. WORM is a clean, scarce, mathematically sound asset with no history and zero link to the wallet that burned the ETH.
AJC Mining’s free cloud mining service gives global users an easy way to join the crypto market and explore higher earning opportunities amid Bitcoin’s latest rally. The global cryptocurrency market is entering a new wave of momentum as Bitcoin recently…...
Read More
U.S. stocks opened higher in a modest risk-on move, led by AI‑linked storage names like Micron and Western Digital, even as PayPal dropped about 10% on weak profit guidance. U.S. equities opened in the green, with the Dow up 0.45%,…...
Read More
U.S. stocks opened higher on Tuesday, with major indexes gaining and AI‑linked storage names outperforming, even as PayPal sank about 10% after disappointing profit guidance. According to CoinDesk, State Street and Galaxy have rolled out SWEEP, a “tokenized private liquidity fund”…...
Read More
LAB LAB$2.58 50.34%
MemeCore M$3.36 26.83%
Toncoin TON$1.80 26.6%
Terra Luna Classic LUNC$0.00011490 22.27%
RaveDAO RAVE$0.726 17.51%
Bitcoin BTC$81,497.00 2.24%
Ethereum ETH$2,381.55 1.77%
Tether USDT$1.000 0.01%
XRP XRP$1.41 1.26%
BNB BNB$631.72 1.22%
TAGGER TAG $0.001312 -23.3%
Block Street BSB $0.632 -17.13%
BUILDon B $0.425 -8.99%
Akash Network AKT $0.590 -7.91%
Jito JTO $0.358 -6.46%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
