current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $13,897,213.15 | $55,865.71 | $0.22 |
| 2025-04-30 | $13,906,237.99 | $39,942.50 | $0.22 |
| 2025-05-01 | $13,790,863.03 | $20,994.03 | $0.22 |
| 2025-05-02 | $14,032,293.65 | $19,249.31 | $0.22 |
| 2025-05-03 | $14,025,831.47 | $49,976.35 | $0.22 |
| 2025-05-04 | $14,084,122.12 | $25,814.75 | $0.22 |
| 2025-05-05 | $14,235,953.30 | $54,734.27 | $0.23 |
| 2025-05-06 | $14,063,039.61 | $26,046.83 | $0.22 |
| 2025-05-07 | $13,986,133.13 | $44,496.87 | $0.22 |
| 2025-05-08 | $13,984,756.68 | $35,815.70 | $0.22 |
| 2025-05-09 | $16,278,768.23 | $48,925.13 | $0.26 |
| 2025-05-10 | $17,026,774.90 | $46,868.27 | $0.27 |
| 2025-05-11 | $18,045,919.80 | $27,407.36 | $0.29 |
| 2025-05-12 | $17,252,251.07 | $27,270.35 | $0.27 |
| 2025-05-13 | $16,934,898.85 | $37,255.82 | $0.27 |
| 2025-05-14 | $17,911,023.91 | $35,148.67 | $0.28 |
| 2025-05-15 | $16,982,364.40 | $34,447.64 | $0.27 |
| 2025-05-16 | $16,468,011.92 | $33,148.05 | $0.26 |
| 2025-05-17 | $16,499,425.17 | $30,482.57 | $0.26 |
| 2025-05-18 | $16,122,146.02 | $33,312.81 | $0.26 |
| 2025-05-19 | $15,615,723.81 | $52,425.40 | $0.25 |
| 2025-05-20 | $14,063,685.02 | $81,091.92 | $0.22 |
| 2025-05-21 | $13,967,320.35 | $159,231.77 | $0.22 |
| 2025-05-22 | $13,301,712.17 | $135,551.36 | $0.21 |
| 2025-05-23 | $12,679,338.93 | $53,903.08 | $0.20 |
| 2025-05-24 | $12,156,023.75 | $266,921.29 | $0.19 |
| 2025-05-25 | $11,657,720.75 | $137,261.99 | $0.19 |
| 2025-05-26 | $11,369,609.73 | $103,014.41 | $0.18 |
| 2025-05-27 | $11,183,773.99 | $206,828.20 | $0.18 |
| 2025-05-28 | $11,433,114.73 | $226,404.09 | $0.18 |
| 2025-05-29 | $11,754,419.51 | $108,865.11 | $0.19 |
| 2025-05-30 | $11,758,761.57 | $107,906.74 | $0.19 |
| 2025-05-31 | $11,993,853.44 | $114,460.93 | $0.18 |
| 2025-06-01 | $12,371,985.95 | $101,646.47 | $0.19 |
| 2025-06-02 | $12,618,223.18 | $108,211.71 | $0.19 |
| 2025-06-03 | $12,963,642.53 | $98,404.21 | $0.20 |
| 2025-06-04 | $12,868,722.65 | $123,282.19 | $0.20 |
| 2025-06-05 | $13,098,901.04 | $96,691.92 | $0.20 |
| 2025-06-06 | $12,543,813.70 | $94,570.79 | $0.19 |
| 2025-06-07 | $13,234,359.29 | $97,210.70 | $0.20 |
| 2025-06-08 | $13,539,366.52 | $1,621.48 | $0.20 |
| 2025-06-09 | $13,552,497.09 | $102,555.88 | $0.20 |
| 2025-06-10 | $14,543,948.37 | $97,085.36 | $0.22 |
| 2025-06-11 | $15,143,974.22 | $101,030.63 | $0.23 |
| 2025-06-12 | $15,621,172.27 | $108,054.23 | $0.23 |
| 2025-06-13 | $14,995,919.78 | $135,810.36 | $0.22 |
| 2025-06-14 | $14,526,712.64 | $211,753.70 | $0.21 |
| 2025-06-15 | $14,230,129.54 | $211,807.35 | $0.21 |
| 2025-06-16 | $14,517,335.31 | $218,883.53 | $0.21 |
| 2025-06-17 | $14,524,840.34 | $220,535.94 | $0.21 |
| 2025-06-18 | $4,123,678.61 | $200,831.03 | $0.20 |
| 2025-06-19 | $4,163,556.77 | $206,342.28 | $0.20 |
| 2025-06-20 | $4,173,730.45 | $203,902.46 | $0.21 |
| 2025-06-21 | $4,041,875.81 | $206,847.07 | $0.20 |
| 2025-06-22 | $3,910,707.96 | $179,361.42 | $0.19 |
| 2025-06-23 | $3,880,578.92 | $163,286.32 | $0.19 |
| 2025-06-24 | $4,289,407.76 | $170,493.46 | $0.21 |
| 2025-06-25 | $4,429,999.65 | $167,526.61 | $0.22 |
| 2025-06-26 | $4,315,222.25 | $242,332.98 | $0.21 |
| 2025-06-27 | $4,331,924.94 | $181,390.11 | $0.21 |
| 2025-06-28 | $4,423,593.02 | $159,299.79 | $0.22 |
| 2025-06-29 | $4,404,484.44 | $161,488.43 | $0.21 |
| 2025-06-30 | $4,488,028.03 | $164,755.88 | $0.22 |
| 2025-07-01 | $4,414,095.39 | $162,784.51 | $0.21 |
| 2025-07-02 | $4,127,880.97 | $173,983.59 | $0.20 |
| 2025-07-03 | $4,322,637.66 | $166,393.14 | $0.21 |
| 2025-07-04 | $4,233,021.72 | $160,768.04 | $0.20 |
| 2025-07-05 | $4,080,023.20 | $161,068.90 | $0.20 |
| 2025-07-06 | $4,064,726.43 | $184,658.81 | $0.19 |
| 2025-07-07 | $4,128,389.86 | $181,376.90 | $0.20 |
| 2025-07-08 | $3,944,794.93 | $180,659.14 | $0.19 |
| 2025-07-09 | $3,856,488.04 | $187,974.86 | $0.18 |
| 2025-07-10 | $3,920,422.71 | $211,070.66 | $0.19 |
| 2025-07-11 | $4,006,038.11 | $229,629.45 | $0.19 |
| 2025-07-12 | $3,967,802.87 | $230,307.77 | $0.19 |
| 2025-07-13 | $3,893,372.23 | $178,743.72 | $0.18 |
| 2025-07-14 | $3,852,914.85 | $176,016.49 | $0.18 |
| 2025-07-15 | $3,842,830.71 | $183,852.61 | $0.18 |
| 2025-07-16 | $3,886,590.79 | $186,279.49 | $0.18 |
| 2025-07-17 | $3,665,930.37 | $235,157.57 | $0.17 |
| 2025-07-18 | $3,666,477.75 | $293,114.08 | $0.17 |
| 2025-07-19 | $3,554,443.71 | $189,478.87 | $0.17 |
| 2025-07-20 | $3,638,092.43 | $183,668.27 | $0.17 |
| 2025-07-21 | $3,921,050.56 | $287,440.90 | $0.18 |
| 2025-07-22 | $3,766,896.87 | $280,383.07 | $0.17 |
| 2025-07-23 | $3,769,026.25 | $181,151.90 | $0.17 |
| 2025-07-24 | $3,657,243.93 | $201,630.14 | $0.17 |
| 2025-07-25 | $3,727,275.58 | $213,091.29 | $0.17 |
| 2025-07-26 | $3,805,100.07 | $187,654.44 | $0.18 |
| 2025-07-27 | $3,826,580.13 | $164,643.87 | $0.18 |
| 2025-07-28 | $3,844,845.09 | $184,553.48 | $0.18 |
| 2025-07-29 | $3,820,080.29 | $232,145.10 | $0.18 |
| 2025-07-30 | $3,627,054.42 | $287,223.24 | $0.17 |
| 2025-07-31 | $3,287,659.65 | $166,122.21 | $0.15 |
| 2025-08-01 | $3,134,504.39 | $168,167.74 | $0.14 |
| 2025-08-02 | $2,890,453.19 | $188,674.21 | $0.13 |
| 2025-08-03 | $2,725,719.82 | $178,975.93 | $0.12 |
| 2025-08-04 | $2,612,306.40 | $251,905.55 | $0.12 |
| 2025-08-05 | $2,688,232.02 | $176,798.00 | $0.12 |
| 2025-08-06 | $2,621,492.52 | $188,485.64 | $0.12 |
| 2025-08-07 | $2,659,212.24 | $292,464.74 | $0.12 |
| 2025-08-08 | $2,814,232.26 | $150,219.58 | $0.13 |
| 2025-08-09 | $2,888,430.06 | $120,487.15 | $0.13 |
| 2025-08-10 | $3,072,763.96 | $132,836.51 | $0.14 |
| 2025-08-11 | $3,042,721.64 | $6,180.10 | $0.14 |
| 2025-08-12 | $2,754,558.93 | $505,142.45 | $0.12 |
| 2025-08-13 | $2,860,006.16 | $220,618.78 | $0.13 |
| 2025-08-14 | $2,959,986.47 | $116,493.72 | $0.13 |
| 2025-08-15 | $2,856,238.27 | $133,288.81 | $0.13 |
| 2025-08-16 | $2,607,190.48 | $152,949.95 | $0.12 |
| 2025-08-17 | $2,547,572.40 | $113,392.48 | $0.11 |
| 2025-08-18 | $2,569,252.05 | $120,114.28 | $0.11 |
| 2025-08-19 | $2,464,654.85 | $121,668.74 | $0.11 |
| 2025-08-20 | $2,426,742.80 | $115,357.79 | $0.11 |
| 2025-08-21 | $2,498,401.21 | $120,793.55 | $0.11 |
| 2025-08-22 | $2,366,570.48 | $154,823.00 | $0.10 |
| 2025-08-23 | $2,526,370.35 | $98,939.56 | $0.11 |
| 2025-08-24 | $2,255,141.87 | $496,130.72 | $0.10 |
| 2025-08-25 | $2,139,822.19 | $177,395.44 | $0.09 |
| 2025-08-26 | $2,259,295.99 | $114,263.16 | $0.10 |
| 2025-08-27 | $2,177,376.80 | $65,634.32 | $0.09 |
| 2025-08-28 | $2,107,733.55 | $43,262.77 | $0.09 |
| 2025-08-29 | $2,139,371.90 | $129,850.59 | $0.09 |
| 2025-08-30 | $2,309,674.61 | $230,685.96 | $0.10 |
| 2025-08-31 | $2,346,593.36 | $139,943.42 | $0.10 |
| 2025-09-01 | $2,253,801.60 | $30,435.15 | $0.10 |
| 2025-09-02 | $2,137,779.32 | $31,373.11 | $0.09 |
| 2025-09-03 | $2,417,621.26 | $117,339.93 | $0.10 |
| 2025-09-04 | $2,357,104.16 | $16,037.93 | $0.10 |
| 2025-09-05 | $2,135,747.18 | $31,550.52 | $0.09 |
| 2025-09-06 | $2,106,323.72 | $19,308.06 | $0.09 |
| 2025-09-07 | $2,192,365.54 | $22,291.19 | $0.09 |
| 2025-09-08 | $2,357,445.37 | $23,698.38 | $0.10 |
| 2025-09-09 | $2,348,004.96 | $24,902.51 | $0.10 |
| 2025-09-10 | $2,207,154.66 | $19,990.93 | $0.09 |
| 2025-09-11 | $2,150,083.78 | $26,056.39 | $0.09 |
| 2025-09-12 | $2,297,138.07 | $149,752.80 | $0.10 |
| 2025-09-13 | $2,290,759.46 | $33,842.78 | $0.10 |
| 2025-09-14 | $2,249,789.68 | $18,259.49 | $0.10 |
| 2025-09-15 | $2,199,890.35 | $66,696.92 | $0.09 |
| 2025-09-16 | $2,322,136.91 | $61,351.96 | $0.10 |
| 2025-09-17 | $2,356,944.10 | $16,132.38 | $0.10 |
| 2025-09-18 | $2,373,673.20 | $19,571.20 | $0.10 |
| 2025-09-19 | $2,204,808.23 | $29,717.74 | $0.09 |
| 2025-09-20 | $2,463,014.70 | $214,851.54 | $0.10 |
| 2025-09-21 | $2,750,196.48 | $43,578.87 | $0.11 |
| 2025-09-22 | $2,757,419.36 | $29,841.25 | $0.12 |
| 2025-09-23 | $2,463,240.72 | $58,834.51 | $0.10 |
| 2025-09-24 | $2,347,780.20 | $117,017.97 | $0.10 |
| 2025-09-25 | $2,792,971.80 | $65,554.24 | $0.12 |
| 2025-09-26 | $2,519,810.44 | $33,451.27 | $0.10 |
| 2025-09-27 | $2,242,149.74 | $108,703.88 | $0.09 |
| 2025-09-28 | $2,696,728.87 | $89,262.35 | $0.11 |
| 2025-09-29 | $2,678,290.59 | $34,996.91 | $0.11 |
| 2025-09-30 | $2,648,093.26 | $33,303.95 | $0.11 |
| 2025-10-01 | $2,666,457.74 | $29,913.17 | $0.11 |
| 2025-10-02 | $2,669,230.92 | $22,973.19 | $0.11 |
| 2025-10-03 | $2,678,719.24 | $20,449.48 | $0.11 |
| 2025-10-04 | $2,665,862.95 | $19,964.22 | $0.11 |
| 2025-10-05 | $2,683,077.11 | $19,006.48 | $0.11 |
| 2025-10-06 | $2,281,383.38 | $59,107.97 | $0.09 |
| 2025-10-07 | $2,295,402.10 | $74,850.09 | $0.09 |
| 2025-10-08 | $2,450,767.51 | $70,164.67 | $0.10 |
| 2025-10-09 | $2,296,160.80 | $23,497.35 | $0.09 |
| 2025-10-10 | $2,526,396.73 | $78,374.37 | $0.10 |
| 2025-10-11 | $2,212,411.44 | $82,657.63 | $0.09 |
| 2025-10-12 | $1,712,472.90 | $76,267.63 | $0.07 |
| 2025-10-13 | $1,741,468.51 | $24,989.64 | $0.07 |
| 2025-10-14 | $1,848,060.89 | $91,859.84 | $0.07 |
| 2025-10-15 | $1,733,118.43 | $24,520.72 | $0.07 |
| 2025-10-16 | $1,709,592.00 | $23,613.14 | $0.07 |
| 2025-10-17 | $1,705,051.06 | $16,490.65 | $0.07 |
| 2025-10-18 | $1,692,869.30 | $10,513.32 | $0.07 |
| 2025-10-19 | $1,623,494.91 | $18,243.55 | $0.06 |
| 2025-10-20 | $1,642,893.14 | $18,006.70 | $0.07 |
| 2025-10-21 | $1,679,802.75 | $23,047.78 | $0.07 |
| 2025-10-22 | $1,773,517.67 | $17,707.13 | $0.07 |
| 2025-10-23 | $1,588,307.99 | $62,577.11 | $0.06 |
| 2025-10-24 | $1,862,738.32 | $32,793.79 | $0.07 |
| 2025-10-25 | $1,580,986.68 | $66,871.38 | $0.06 |
| 2025-10-26 | $2,546,602.61 | $127,092.22 | $0.10 |
| 2025-10-27 | $2,508,558.36 | $17,350.32 | $0.10 |
| 2025-10-28 | $2,369,574.35 | $112,665.58 | $0.09 |
| 2025-10-29 | $2,386,493.04 | $29,099.38 | $0.09 |
| 2025-10-30 | $2,382,704.63 | $27,854.10 | $0.09 |
| 2025-10-31 | $2,378,825.88 | $27,659.40 | $0.09 |
| 2025-11-01 | $2,427,021.50 | $11,721.07 | $0.10 |
| 2025-11-02 | $2,475,968.95 | $13,102.59 | $0.10 |
| 2025-11-03 | $2,421,315.33 | $13,656.83 | $0.09 |
| 2025-11-04 | $2,340,532.12 | $25,733.06 | $0.09 |
| 2025-11-05 | $2,302,270.91 | $37,290.28 | $0.09 |
| 2025-11-06 | $2,299,606.24 | $18,555.27 | $0.09 |
| 2025-11-07 | $2,210,954.11 | $52,350.94 | $0.09 |
| 2025-11-08 | $2,127,064.34 | $61,745.10 | $0.08 |
| 2025-11-09 | $2,119,111.66 | $16,637.08 | $0.08 |
| 2025-11-10 | $2,133,257.82 | $12,966.29 | $0.08 |
| 2025-11-11 | $2,103,246.14 | $13,110.01 | $0.08 |
| 2025-11-12 | $2,078,551.23 | $32,049.97 | $0.08 |
| 2025-11-13 | $2,028,675.43 | $20,340.56 | $0.08 |
| 2025-11-14 | $1,681,767.54 | $70,298.74 | $0.06 |
| 2025-11-15 | $1,643,276.51 | $27,006.08 | $0.06 |
| 2025-11-16 | $1,638,888.55 | $15,096.20 | $0.06 |
| 2025-11-17 | $1,471,608.68 | $39,876.94 | $0.06 |
| 2025-11-18 | $1,337,504.81 | $67,244.82 | $0.05 |
| 2025-11-19 | $1,337,014.11 | $529,961.81 | $0.05 |
| 2025-11-20 | $1,323,259.64 | $13,417.49 | $0.05 |
| 2025-11-21 | $1,282,274.82 | $61,520.25 | $0.05 |
| 2025-11-22 | $1,287,373.55 | $107,006.26 | $0.05 |
| 2025-11-23 | $1,289,069.58 | $15,440.75 | $0.05 |
| 2025-11-24 | $1,317,913.57 | $14,786.86 | $0.05 |
| 2025-11-25 | $1,323,160.05 | $15,588.92 | $0.05 |
| 2025-11-26 | $1,286,158.96 | $7,825.25 | $0.05 |
| 2025-11-27 | $1,318,125.76 | $13,192.42 | $0.05 |
| 2025-11-28 | $1,358,049.59 | $17,009.17 | $0.05 |
| 2025-11-29 | $1,409,588.79 | $16,558.90 | $0.05 |
| 2025-11-30 | $1,402,504.16 | $12,270.55 | $0.05 |
| 2025-12-01 | $1,370,607.52 | $13,047.40 | $0.05 |
| 2025-12-02 | $1,298,276.95 | $18,057.57 | $0.05 |
| 2025-12-03 | $1,339,410.61 | $12,610.35 | $0.05 |
| 2025-12-04 | $1,494,400.69 | $66,201.86 | $0.06 |
| 2025-12-05 | $1,515,556.62 | $21,134.05 | $0.06 |
| 2025-12-06 | $1,384,318.51 | $142,367.54 | $0.05 |
| 2025-12-07 | $1,419,866.27 | $20,335.96 | $0.05 |
| 2025-12-08 | $1,393,617.41 | $42,240.23 | $0.05 |
| 2025-12-09 | $1,404,257.96 | $23,026.85 | $0.05 |
| 2025-12-10 | $1,431,276.52 | $79,507.65 | $0.05 |
| 2025-12-11 | $1,463,378.47 | $145,914.42 | $0.05 |
| 2025-12-12 | $1,418,215.97 | $55,561.59 | $0.05 |
| 2025-12-13 | $1,489,923.77 | $212,462.71 | $0.05 |
| 2025-12-14 | $1,484,115.59 | $129,763.78 | $0.05 |
| 2025-12-15 | $1,512,530.98 | $208,989.91 | $0.06 |
| 2025-12-16 | $1,531,003.14 | $160,905.27 | $0.06 |
| 2025-12-17 | $1,521,204.85 | $85,628.65 | $0.06 |
| 2025-12-18 | $1,463,139.92 | $73,459.79 | $0.05 |
| 2025-12-19 | $1,466,330.63 | $103,102.00 | $0.05 |
| 2025-12-20 | $1,501,915.84 | $75,405.99 | $0.05 |
| 2025-12-21 | $1,476,538.93 | $15,133.74 | $0.05 |
| 2025-12-22 | $1,421,807.70 | $46,953.85 | $0.05 |
| 2025-12-23 | $1,397,365.47 | $17,497.44 | $0.05 |
| 2025-12-24 | $1,416,696.38 | $55,913.58 | $0.05 |
| 2025-12-25 | $1,417,564.78 | $137,937.78 | $0.05 |
| 2025-12-26 | $1,389,057.06 | $49,038.00 | $0.05 |
| 2025-12-27 | $1,455,666.46 | $77,438.59 | $0.05 |
| 2025-12-28 | $1,432,801.01 | $15,670.96 | $0.05 |
| 2025-12-29 | $1,434,379.47 | $15,232.37 | $0.05 |
| 2025-12-30 | $1,348,806.21 | $23,883.63 | $0.05 |
| 2025-12-31 | $1,129,964.28 | $139,853.50 | $0.04 |
| 2026-01-01 | $1,101,433.02 | $26,964.47 | $0.04 |
| 2026-01-02 | $1,081,601.66 | $2,209.98 | $0.04 |
| 2026-01-03 | $1,088,351.39 | $16,145.48 | $0.04 |
| 2026-01-04 | $1,063,918.74 | $12,899.75 | $0.04 |
| 2026-01-05 | $1,027,879.62 | $20,123.04 | $0.04 |
| 2026-01-06 | $1,008,248.12 | $29,532.15 | $0.04 |
| 2026-01-07 | $1,101,174.45 | $106,733.36 | $0.04 |
| 2026-01-08 | $1,084,271.81 | $942.05 | $0.04 |
| 2026-01-09 | $1,070,327.37 | $13,603.30 | $0.04 |
| 2026-01-10 | $1,068,804.79 | $68,342.19 | $0.04 |
| 2026-01-11 | $1,075,464.57 | $13,741.55 | $0.04 |
| 2026-01-12 | $1,076,939.14 | $13,835.33 | $0.04 |
| 2026-01-13 | $1,048,323.73 | $75,517.24 | $0.04 |
| 2026-01-14 | $1,115,492.34 | $29,574.67 | $0.04 |
| 2026-01-15 | $1,145,538.21 | $60,204.63 | $0.04 |
| 2026-01-16 | $1,105,340.37 | $23,294.68 | $0.04 |
| 2026-01-17 | $1,110,906.46 | $50,565.10 | $0.04 |
| 2026-01-18 | $1,056,945.88 | $115,925.48 | $0.04 |
| 2026-01-19 | $1,048,773.28 | $13,221.96 | $0.04 |
| 2026-01-20 | $975,021.72 | $133,706.85 | $0.03 |
| 2026-01-21 | $908,470.82 | $18,555.61 | $0.03 |
| 2026-01-22 | $975,358.48 | $190,940.60 | $0.03 |
| 2026-01-23 | $978,261.89 | $78,724.06 | $0.03 |
| 2026-01-24 | $877,683.27 | $67,463.66 | $0.03 |
| 2026-01-25 | $940,285.02 | $67,629.86 | $0.03 |
| 2026-01-26 | $880,565.75 | $51,089.59 | $0.03 |
| 2026-01-27 | $1,009,427.44 | $165,227.98 | $0.03 |
| 2026-01-28 | $931,919.62 | $74,598.61 | $0.03 |
| 2026-01-29 | $922,637.77 | $14,411.59 | $0.03 |
| 2026-01-30 | $667,245.50 | $61,682.34 | $0.02 |
| 2026-01-31 | $772,303.30 | $108,123.86 | $0.03 |
| 2026-02-01 | $647,825.38 | $27,145.02 | $0.02 |
| 2026-02-02 | $657,577.93 | $25,632.57 | $0.02 |
| 2026-02-03 | $660,045.21 | $27,531.07 | $0.02 |
| 2026-02-04 | $660,368.69 | $31,283.65 | $0.02 |
| 2026-02-05 | $684,503.40 | $22,684.53 | $0.02 |
| 2026-02-06 | $624,661.27 | $52,262.69 | $0.02 |
| 2026-02-07 | $592,489.95 | $86,830.89 | $0.02 |
| 2026-02-08 | $586,576.08 | $21,284.85 | $0.02 |
| 2026-02-09 | $730,310.03 | $86,081.64 | $0.02 |
| 2026-02-10 | $684,572.86 | $105,812.48 | $0.02 |
| 2026-02-11 | $723,541.10 | $146,082.53 | $0.02 |
| 2026-02-12 | $709,307.47 | $18,248.75 | $0.02 |
| 2026-02-13 | $669,172.39 | $22,312.50 | $0.02 |
| 2026-02-14 | $708,371.87 | $37,309.65 | $0.02 |
| 2026-02-15 | $713,743.22 | $94,962.43 | $0.02 |
| 2026-02-16 | $662,564.77 | $109,653.89 | $0.02 |
| 2026-02-17 | $629,022.56 | $61,270.82 | $0.02 |
| 2026-02-18 | $650,487.13 | $38,164.47 | $0.02 |
| 2026-02-19 | $634,458.95 | $46,454.56 | $0.02 |
| 2026-02-20 | $685,405.63 | $41,840.63 | $0.02 |
| 2026-02-21 | $665,010.16 | $20,562.47 | $0.02 |
| 2026-02-22 | $685,566.82 | $45,740.36 | $0.02 |
| 2026-02-23 | $691,262.98 | $34,472.45 | $0.02 |
| 2026-02-24 | $682,035.76 | $24,302.80 | $0.02 |
| 2026-02-25 | $695,093.42 | $15,788.42 | $0.02 |
| 2026-02-26 | $702,476.93 | $23,883.79 | $0.02 |
| 2026-02-27 | $703,784.17 | $17,869.70 | $0.02 |
| 2026-02-28 | $688,277.71 | $25,912.37 | $0.02 |
| 2026-03-01 | $696,169.83 | $13,055.52 | $0.02 |
| 2026-03-02 | $689,177.83 | $19,913.52 | $0.02 |
| 2026-03-03 | $697,821.29 | $22,458.47 | $0.02 |
| 2026-03-04 | $682,398.38 | $14,519.70 | $0.02 |
| 2026-03-05 | $696,053.45 | $17,295.92 | $0.02 |
| 2026-03-06 | $684,190.49 | $12,096.69 | $0.02 |
| 2026-03-07 | $708,430.46 | $19,019.84 | $0.02 |
| 2026-03-08 | $703,406.87 | $24,982.61 | $0.02 |
| 2026-03-09 | $686,745.20 | $29,121.15 | $0.02 |
| 2026-03-10 | $700,373.33 | $22,205.65 | $0.02 |
| 2026-03-11 | $689,850.42 | $18,978.29 | $0.02 |
| 2026-03-12 | $715,160.63 | $20,616.07 | $0.02 |
| 2026-03-13 | $642,204.71 | $43,275.59 | $0.02 |
| 2026-03-14 | $669,646.24 | $17,580.59 | $0.02 |
| 2026-03-15 | $644,339.64 | $35,155.14 | $0.02 |
| 2026-03-16 | $671,025.60 | $11,134.46 | $0.02 |
| 2026-03-17 | $697,516.20 | $8,097.70 | $0.02 |
| 2026-03-18 | $679,645.12 | $15,462.97 | $0.02 |
| 2026-03-19 | $635,642.63 | $31,968.83 | $0.02 |
| 2026-03-20 | $599,307.92 | $13,074.16 | $0.02 |
| 2026-03-21 | $587,067.46 | $11,869.74 | $0.02 |
| 2026-03-22 | $575,206.80 | $26,097.12 | $0.02 |
| 2026-03-23 | $556,011.71 | $14,341.25 | $0.02 |
| 2026-03-24 | $591,052.80 | $14,452.96 | $0.02 |
| 2026-03-25 | $540,302.16 | $17,700.52 | $0.02 |
| 2026-03-26 | $477,759.77 | $18,952.69 | $0.02 |
| 2026-03-27 | $477,162.35 | $12,106.05 | $0.02 |
| 2026-03-28 | $516,547.23 | $11,981.55 | $0.02 |
| 2026-03-29 | $520,183.99 | $9,813.62 | $0.02 |
| 2026-03-30 | $512,287.71 | $9,863.07 | $0.02 |
| 2026-03-31 | $498,013.72 | $10,054.31 | $0.02 |
| 2026-04-01 | $483,520.96 | $11,364.54 | $0.02 |
| 2026-04-02 | $506,703.74 | $46,092.95 | $0.02 |
| 2026-04-03 | $500,442.59 | $25,493.80 | $0.02 |
| 2026-04-04 | $518,511.38 | $59,020.77 | $0.02 |
| 2026-04-05 | $541,302.13 | $6,758.91 | $0.02 |
| 2026-04-06 | $521,902.80 | $25,972.96 | $0.02 |
| 2026-04-07 | $539,908.43 | $17,413.35 | $0.02 |
| 2026-04-08 | $503,285.52 | $13,578.49 | $0.02 |
| 2026-04-09 | $464,536.21 | $70,946.09 | $0.01 |
| 2026-04-10 | $426,338.97 | $30,467.24 | $0.01 |
| 2026-04-11 | $427,269.04 | $9,746.84 | $0.01 |
| 2026-04-12 | $412,860.34 | $16,491.17 | $0.01 |
| 2026-04-13 | $409,319.43 | $15,327.83 | $0.01 |
| 2026-04-14 | $442,123.51 | $24,467.87 | $0.01 |
| 2026-04-15 | $431,760.81 | $13,129.13 | $0.01 |
| 2026-04-16 | $436,732.72 | $23,717.83 | $0.01 |
| 2026-04-17 | $444,756.91 | $10,198.94 | $0.01 |
| 2026-04-18 | $450,039.76 | $5,198.68 | $0.01 |
| 2026-04-19 | $459,470.37 | $814.53 | $0.01 |
| 2026-04-20 | $448,131.68 | $506.06 | $0.01 |
| 2026-04-21 | $449,641.32 | $2,795.75 | $0.01 |
| 2026-04-22 | $423,347.61 | $2,206.16 | $0.01 |
| 2026-04-23 | $393,751.79 | $13,502.70 | $0.02 |
| 2026-04-24 | $334,881.59 | $27,313.40 | $0.01 |
| 2026-04-25 | $334,488.54 | $2,440.84 | $0.01 |
| 2026-04-26 | $325,677.07 | $15,981.90 | $0.01 |
| 2026-04-27 | $331,515.40 | $7,781.60 | $0.01 |
| 2026-04-28 | $331,683.00 | $25,615.57 | $0.01 |
| 2026-04-28 | $329,058.10 | $24,071.74 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
