Veritaseum current market price is
The high price of the Veritaseum is
(Not Available)
$7.46
$00%
$744.21M
$122.70K
0VERI
100.00MVERI
(Not Available)
$10.18
$4.31
$465.9398.41%
09 Jan 2018
$0.00000000007.3135243934694E+37%
01 Sep 2021
Want to convert more cryptocurrencies?
1.85%
25.79%
18.64%
29.2%
26.77%
52.68%
51.29%
74.15%
Historical data of Veritaseum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-16 | $0.00 | $951.82 | $17.45 |
| 2024-10-17 | $0.00 | $656.62 | $19.64 |
| 2024-10-18 | $0.00 | $1,126.89 | $17.77 |
| 2024-10-19 | $0.00 | $2,264.58 | $18.98 |
| 2024-10-20 | $0.00 | $6,416.75 | $15.76 |
| 2024-10-21 | $0.00 | $765.14 | $18.77 |
| 2024-10-22 | $0.00 | $20,573.84 | $13.56 |
| 2024-10-23 | $0.00 | $10,543.03 | $13.50 |
| 2024-10-24 | $0.00 | $4,049.91 | $13.00 |
| 2024-10-25 | $0.00 | $1,404.90 | $14.84 |
| 2024-10-26 | $0.00 | $2,116.75 | $14.93 |
| 2024-10-27 | $0.00 | $6,682.91 | $12.90 |
| 2024-10-28 | $0.00 | $2,728.31 | $14.55 |
| 2024-10-29 | $0.00 | $1,667.45 | $15.72 |
| 2024-10-30 | $0.00 | $2,248.33 | $16.25 |
| 2024-10-31 | $0.00 | $1,598.93 | $17.05 |
| 2024-11-01 | $0.00 | $543.38 | $16.17 |
| 2024-11-02 | $0.00 | $1,339.81 | $16.36 |
| 2024-11-03 | $0.00 | $2,652.89 | $15.14 |
| 2024-11-04 | $0.00 | $1,746.24 | $14.60 |
| 2024-11-05 | $0.00 | $1,380.38 | $14.79 |
| 2024-11-06 | $0.00 | $695.63 | $14.12 |
| 2024-11-07 | $0.00 | $867.39 | $16.05 |
| 2024-11-08 | $0.00 | $1,884.46 | $16.04 |
| 2024-11-09 | $0.00 | $1,559.92 | $18.76 |
| 2024-11-10 | $0.00 | $1,892.36 | $17.52 |
| 2024-11-11 | $0.00 | $1,005.91 | $17.38 |
| 2024-11-12 | $0.00 | $1,028.13 | $17.51 |
| 2024-11-13 | $0.00 | $4,461.94 | $14.61 |
| 2024-11-14 | $0.00 | $2,429.86 | $17.87 |
| 2024-11-15 | $0.00 | $2,766.14 | $16.70 |
| 2024-11-16 | $0.00 | $4,052.91 | $18.99 |
| 2024-11-17 | $0.00 | $8,449.00 | $17.50 |
| 2024-11-18 | $0.00 | $744.30 | $17.38 |
| 2024-11-19 | $0.00 | $548.65 | $17.30 |
| 2024-11-20 | $0.00 | $1,938.97 | $17.96 |
| 2024-11-21 | $0.00 | $3,030.80 | $18.76 |
| 2024-11-22 | $0.00 | $8,807.54 | $21.03 |
| 2024-11-23 | $0.00 | $8,878.02 | $18.49 |
| 2024-11-24 | $0.00 | $1,879.05 | $19.99 |
| 2024-11-25 | $0.00 | $2,865.50 | $18.84 |
| 2024-11-26 | $0.00 | $3,503.67 | $19.52 |
| 2024-11-27 | $0.00 | $1,330.12 | $18.26 |
| 2024-11-28 | $0.00 | $6,026.85 | $21.11 |
| 2024-11-29 | $0.00 | $1,220.47 | $19.98 |
| 2024-11-30 | $0.00 | $9,356.88 | $18.83 |
| 2024-12-01 | $0.00 | $5,727.62 | $21.03 |
| 2024-12-02 | $0.00 | $3,766.64 | $19.87 |
| 2024-12-03 | $0.00 | $2,905.81 | $19.18 |
| 2024-12-04 | $0.00 | $4,116.38 | $21.14 |
| 2024-12-05 | $0.00 | $3,040.52 | $26.56 |
| 2024-12-06 | $0.00 | $7,097.66 | $22.87 |
| 2024-12-07 | $0.00 | $6,834.42 | $24.42 |
| 2024-12-08 | $0.00 | $2,545.26 | $22.04 |
| 2024-12-09 | $0.00 | $10,100.88 | $20.38 |
| 2024-12-10 | $0.00 | $30.29 | $20.85 |
| 2024-12-11 | $0.00 | $6,516.38 | $18.59 |
| 2024-12-12 | $0.00 | $3,029.95 | $21.65 |
| 2024-12-13 | $0.00 | $4,463.14 | $19.04 |
| 2024-12-14 | $0.00 | $3,698.54 | $20.08 |
| 2024-12-15 | $0.00 | $1,316.72 | $21.13 |
| 2024-12-16 | $0.00 | $1,999.99 | $20.65 |
| 2024-12-17 | $0.00 | $8,392.62 | $21.60 |
| 2024-12-18 | $0.00 | $6,377.37 | $23.03 |
| 2024-12-19 | $0.00 | $4,804.36 | $22.44 |
| 2024-12-20 | $0.00 | $9,868.83 | $21.77 |
| 2024-12-21 | $0.00 | $3,161.91 | $22.84 |
| 2024-12-22 | $0.00 | $13,687.00 | $17.44 |
| 2024-12-23 | $0.00 | $6,093.22 | $22.04 |
| 2024-12-24 | $0.00 | $12,027.09 | $19.68 |
| 2024-12-25 | $0.00 | $4,519.30 | $21.98 |
| 2024-12-26 | $0.00 | $1,625.06 | $22.07 |
| 2024-12-27 | $0.00 | $2,116.00 | $19.37 |
| 2024-12-28 | $0.00 | $418.89 | $20.36 |
| 2024-12-29 | $0.00 | $4,883.02 | $21.59 |
| 2024-12-30 | $0.00 | $2,184.71 | $19.04 |
| 2024-12-31 | $0.00 | $4,556.38 | $19.85 |
| 2025-01-01 | $0.00 | $7,510.95 | $24.54 |
| 2025-01-02 | $0.00 | $9,948.52 | $24.86 |
| 2025-01-03 | $0.00 | $3,377.81 | $27.36 |
| 2025-01-04 | $0.00 | $12,925.94 | $25.81 |
| 2025-01-05 | $0.00 | $7,189.06 | $21.85 |
| 2025-01-06 | $0.00 | $4,375.60 | $21.48 |
| 2025-01-07 | $0.00 | $1,382.22 | $20.46 |
| 2025-01-08 | $0.00 | $2,146.12 | $20.05 |
| 2025-01-09 | $0.00 | $1,688.72 | $21.05 |
| 2025-01-10 | $0.00 | $5,243.83 | $23.36 |
| 2025-01-11 | $0.00 | $3,214.47 | $23.78 |
| 2025-01-12 | $0.00 | $3,516.89 | $25.63 |
| 2025-01-13 | $0.00 | $1,992.70 | $24.27 |
| 2025-01-14 | $0.00 | $27,036.94 | $25.57 |
| 2025-01-15 | $0.00 | $40,116.76 | $25.46 |
| 2025-01-16 | $0.00 | $16,026.79 | $28.97 |
| 2025-01-17 | $0.00 | $11,421.79 | $27.19 |
| 2025-01-18 | $0.00 | $31,534.81 | $36.53 |
| 2025-01-19 | $0.00 | $28,657.14 | $40.30 |
| 2025-01-20 | $0.00 | $20,656.59 | $30.20 |
| 2025-01-21 | $0.00 | $62,973.22 | $32.93 |
| 2025-01-22 | $0.00 | $22,163.23 | $29.04 |
| 2025-01-23 | $0.00 | $15,503.28 | $32.97 |
| 2025-01-24 | $0.00 | $10,620.46 | $39.33 |
| 2025-01-25 | $0.00 | $7,607.61 | $37.99 |
| 2025-01-26 | $0.00 | $12,185.39 | $32.77 |
| 2025-01-27 | $0.00 | $29,327.06 | $35.27 |
| 2025-01-28 | $0.00 | $19,709.56 | $35.89 |
| 2025-01-29 | $0.00 | $16,868.77 | $35.87 |
| 2025-01-30 | $0.00 | $2,707.50 | $34.25 |
| 2025-01-31 | $0.00 | $5,674.35 | $35.41 |
| 2025-02-01 | $0.00 | $4,650.92 | $34.91 |
| 2025-02-02 | $0.00 | $24,225.13 | $34.93 |
| 2025-02-03 | $0.00 | $2,635.92 | $30.21 |
| 2025-02-04 | $0.00 | $7,650.86 | $29.74 |
| 2025-02-05 | $0.00 | $5,355.08 | $31.50 |
| 2025-02-06 | $0.00 | $15,947.48 | $29.93 |
| 2025-02-07 | $0.00 | $2,462.59 | $29.94 |
| 2025-02-08 | $0.00 | $1,687.01 | $30.06 |
| 2025-02-09 | $0.00 | $2,862.40 | $31.52 |
| 2025-02-10 | $0.00 | $20,155.28 | $30.42 |
| 2025-02-11 | $0.00 | $18,468.91 | $33.50 |
| 2025-02-12 | $0.00 | $32,618.01 | $37.45 |
| 2025-02-13 | $0.00 | $24,895.24 | $42.27 |
| 2025-02-14 | $0.00 | $31,243.55 | $40.77 |
| 2025-02-15 | $0.00 | $12,951.12 | $40.07 |
| 2025-02-16 | $0.00 | $12,677.56 | $44.41 |
| 2025-02-17 | $0.00 | $13,675.21 | $41.95 |
| 2025-02-18 | $0.00 | $10,424.18 | $42.62 |
| 2025-02-19 | $0.00 | $45,646.74 | $46.59 |
| 2025-02-20 | $0.00 | $34,529.27 | $45.03 |
| 2025-02-21 | $0.00 | $14,819.54 | $43.63 |
| 2025-02-22 | $0.00 | $19,864.90 | $44.19 |
| 2025-02-23 | $0.00 | $2,438.08 | $47.31 |
| 2025-02-24 | $0.00 | $9,788.93 | $43.59 |
| 2025-02-25 | $0.00 | $12,468.59 | $41.99 |
| 2025-02-26 | $0.00 | $13,258.65 | $40.19 |
| 2025-02-27 | $0.00 | $16,242.62 | $37.51 |
| 2025-02-28 | $0.00 | $12,988.35 | $36.59 |
| 2025-03-01 | $0.00 | $18,162.05 | $36.48 |
| 2025-03-02 | $0.00 | $9,462.61 | $35.58 |
| 2025-03-03 | $0.00 | $7,307.59 | $40.97 |
| 2025-03-04 | $0.00 | $7,851.96 | $36.11 |
| 2025-03-05 | $0.00 | $4,702.49 | $38.30 |
| 2025-03-06 | $0.00 | $6,362.38 | $37.56 |
| 2025-03-07 | $0.00 | $4,759.95 | $38.89 |
| 2025-03-08 | $0.00 | $6,685.99 | $36.66 |
| 2025-03-09 | $0.00 | $8,441.10 | $41.71 |
| 2025-03-10 | $0.00 | $10,417.30 | $39.73 |
| 2025-03-11 | $0.00 | $8,620.25 | $29.56 |
| 2025-03-12 | $0.00 | $4,613.58 | $32.60 |
| 2025-03-13 | $0.00 | $3,952.35 | $35.83 |
| 2025-03-14 | $0.00 | $6,720.71 | $33.55 |
| 2025-03-15 | $0.00 | $2,504.77 | $36.01 |
| 2025-03-16 | $0.00 | $9,889.94 | $39.86 |
| 2025-03-17 | $0.00 | $4,982.87 | $35.92 |
| 2025-03-18 | $0.00 | $15,346.50 | $41.93 |
| 2025-03-19 | $0.00 | $11,577.27 | $38.99 |
| 2025-03-20 | $0.00 | $10,212.90 | $39.44 |
| 2025-03-21 | $0.00 | $9,201.46 | $36.86 |
| 2025-03-22 | $0.00 | $7,122.05 | $35.97 |
| 2025-03-23 | $0.00 | $2,795.63 | $37.55 |
| 2025-03-24 | $0.00 | $6,412.93 | $38.11 |
| 2025-03-25 | $0.00 | $6,943.99 | $34.94 |
| 2025-03-26 | $0.00 | $4,153.64 | $38.14 |
| 2025-03-27 | $0.00 | $7,200.76 | $35.31 |
| 2025-03-28 | $0.00 | $2,147.57 | $36.88 |
| 2025-03-29 | $0.00 | $131.00 | $35.18 |
| 2025-03-30 | $0.00 | $1,707.20 | $33.82 |
| 2025-03-31 | $0.00 | $5,986.41 | $33.81 |
| 2025-04-01 | $0.00 | $12,050.32 | $34.30 |
| 2025-04-02 | $0.00 | $4,241.67 | $33.55 |
| 2025-04-03 | $0.00 | $1,893.91 | $32.29 |
| 2025-04-04 | $0.00 | $1,466.73 | $32.51 |
| 2025-04-05 | $0.00 | $5,291.34 | $30.23 |
| 2025-04-06 | $0.00 | $8,395.15 | $30.29 |
| 2025-04-07 | $0.00 | $2,598.45 | $26.50 |
| 2025-04-08 | $0.00 | $6,199.65 | $27.64 |
| 2025-04-09 | $0.00 | $2,239.23 | $25.97 |
| 2025-04-10 | $0.00 | $2,064.35 | $27.25 |
| 2025-04-11 | $0.00 | $4,159.77 | $24.53 |
| 2025-04-12 | $0.00 | $3,095.72 | $27.63 |
| 2025-04-13 | $0.00 | $3,887.65 | $27.72 |
| 2025-04-14 | $0.00 | $3,364.07 | $25.30 |
| 2025-04-15 | $0.00 | $2,392.44 | $25.99 |
| 2025-04-16 | $0.00 | $3,141.81 | $25.73 |
| 2025-04-17 | $0.00 | $2,594.94 | $25.57 |
| 2025-04-18 | $0.00 | $1,257.63 | $26.24 |
| 2025-04-19 | $0.00 | $16,069.66 | $25.57 |
| 2025-04-20 | $0.00 | $4,875.56 | $25.15 |
| 2025-04-21 | $0.00 | $3,514.32 | $27.90 |
| 2025-04-22 | $0.00 | $2,143.74 | $26.55 |
| 2025-04-23 | $0.00 | $2,836.81 | $29.50 |
| 2025-04-24 | $0.00 | $6,539.66 | $29.22 |
| 2025-04-25 | $0.00 | $10,131.14 | $29.70 |
| 2025-04-26 | $0.00 | $4,831.71 | $29.40 |
| 2025-04-27 | $0.00 | $4,037.46 | $32.36 |
| 2025-04-28 | $0.00 | $8,970.70 | $23.24 |
| 2025-04-29 | $0.00 | $6,440.41 | $26.89 |
| 2025-04-30 | $0.00 | $7,983.08 | $25.50 |
| 2025-05-01 | $0.00 | $8,794.38 | $24.72 |
| 2025-05-02 | $0.00 | $8,512.04 | $25.05 |
| 2025-05-03 | $0.00 | $5,530.25 | $25.05 |
| 2025-05-04 | $0.00 | $12,544.76 | $26.52 |
| 2025-05-05 | $0.00 | $4,090.77 | $26.51 |
| 2025-05-06 | $0.00 | $8,327.73 | $26.88 |
| 2025-05-07 | $0.00 | $3,634.85 | $27.24 |
| 2025-05-08 | $0.00 | $2,327.26 | $27.32 |
| 2025-05-09 | $0.00 | $6,606.65 | $31.47 |
| 2025-05-10 | $0.00 | $21,423.03 | $26.96 |
| 2025-05-11 | $0.00 | $2,602.06 | $31.47 |
| 2025-05-12 | $0.00 | $2,151.88 | $29.70 |
| 2025-05-13 | $0.00 | $2,886.97 | $29.32 |
| 2025-05-14 | $0.00 | $28,487.97 | $24.13 |
| 2025-05-15 | $0.00 | $4,583.33 | $25.69 |
| 2025-05-16 | $0.00 | $2,568.24 | $25.68 |
| 2025-05-17 | $0.00 | $3,396.03 | $25.78 |
| 2025-05-18 | $0.00 | $2,257.48 | $25.39 |
| 2025-05-19 | $0.00 | $4,580.80 | $26.00 |
| 2025-05-20 | $0.00 | $2,570.06 | $25.19 |
| 2025-05-21 | $0.00 | $5,112.41 | $25.99 |
| 2025-05-22 | $0.00 | $3,616.66 | $26.93 |
| 2025-05-23 | $0.00 | $2,570.75 | $26.89 |
| 2025-05-24 | $0.00 | $923.27 | $26.46 |
| 2025-05-25 | $0.00 | $5,640.81 | $27.12 |
| 2025-05-26 | $0.00 | $1,822.54 | $24.80 |
| 2025-05-27 | $0.00 | $3,368.88 | $24.60 |
| 2025-05-28 | $0.00 | $4,070.36 | $26.08 |
| 2025-05-29 | $0.00 | $2,466.76 | $26.06 |
| 2025-05-30 | $0.00 | $3,755.85 | $24.84 |
| 2025-05-31 | $0.00 | $8,208.29 | $23.70 |
| 2025-06-01 | $0.00 | $24,980.58 | $26.45 |
| 2025-06-02 | $0.00 | $31,039.69 | $33.78 |
| 2025-06-03 | $0.00 | $25,227.50 | $36.16 |
| 2025-06-04 | $0.00 | $5,626.68 | $36.17 |
| 2025-06-05 | $0.00 | $5,595.99 | $33.72 |
| 2025-06-06 | $0.00 | $10,601.72 | $32.54 |
| 2025-06-07 | $0.00 | $23,133.18 | $36.21 |
| 2025-06-08 | $0.00 | $34,642.12 | $32.92 |
| 2025-06-09 | $0.00 | $12,973.29 | $32.81 |
| 2025-06-10 | $0.00 | $5,903.70 | $32.73 |
| 2025-06-11 | $0.00 | $17,606.31 | $29.24 |
| 2025-06-12 | $0.00 | $100,922.86 | $31.92 |
| 2025-06-13 | $0.00 | $9,792.51 | $29.88 |
| 2025-06-14 | $0.00 | $14,398.65 | $32.55 |
| 2025-06-15 | $0.00 | $2,706.84 | $31.86 |
| 2025-06-16 | $0.00 | $8,512.69 | $35.05 |
| 2025-06-17 | $0.00 | $6,479.77 | $31.19 |
| 2025-06-18 | $0.00 | $13,772.49 | $29.86 |
| 2025-06-19 | $0.00 | $5,765.11 | $31.20 |
| 2025-06-20 | $0.00 | $19,154.42 | $37.00 |
| 2025-06-21 | $0.00 | $23,646.20 | $31.68 |
| 2025-06-22 | $0.00 | $7,593.38 | $30.93 |
| 2025-06-23 | $0.00 | $7,240.17 | $30.03 |
| 2025-06-24 | $0.00 | $2,576.82 | $33.55 |
| 2025-06-25 | $0.00 | $4,096.18 | $32.48 |
| 2025-06-26 | $0.00 | $6,034.23 | $31.73 |
| 2025-06-27 | $0.00 | $2,405.02 | $29.36 |
| 2025-06-28 | $0.00 | $2,952.75 | $29.20 |
| 2025-06-29 | $0.00 | $5,463.05 | $30.58 |
| 2025-06-30 | $0.00 | $4,269.69 | $29.03 |
| 2025-07-01 | $0.00 | $7,608.04 | $28.73 |
| 2025-07-02 | $0.00 | $4,942.51 | $27.36 |
| 2025-07-03 | $0.00 | $6,850.15 | $28.97 |
| 2025-07-04 | $0.00 | $4,357.27 | $29.02 |
| 2025-07-05 | $0.00 | $5,987.15 | $28.82 |
| 2025-07-06 | $0.00 | $1,638.49 | $28.57 |
| 2025-07-07 | $0.00 | $3,340.53 | $29.89 |
| 2025-07-08 | $0.00 | $3,675.32 | $26.79 |
| 2025-07-09 | $0.00 | $14,545.77 | $27.07 |
| 2025-07-10 | $0.00 | $8,611.82 | $28.90 |
| 2025-07-11 | $0.00 | $6,432.21 | $30.08 |
| 2025-07-12 | $0.00 | $2,830.08 | $30.92 |
| 2025-07-13 | $0.00 | $4,981.15 | $32.19 |
| 2025-07-14 | $0.00 | $6,229.32 | $28.54 |
| 2025-07-15 | $0.00 | $7,905.69 | $28.08 |
| 2025-07-16 | $0.00 | $7,961.76 | $29.01 |
| 2025-07-17 | $0.00 | $21,348.18 | $24.21 |
| 2025-07-18 | $0.00 | $33,238.01 | $25.14 |
| 2025-07-19 | $0.00 | $6,497.60 | $25.76 |
| 2025-07-20 | $0.00 | $7,493.11 | $24.07 |
| 2025-07-21 | $0.00 | $5,771.69 | $24.87 |
| 2025-07-22 | $0.00 | $6,752.59 | $24.76 |
| 2025-07-23 | $0.00 | $4,094.64 | $25.68 |
| 2025-07-24 | $0.00 | $10,744.52 | $24.39 |
| 2025-07-25 | $0.00 | $7,038.62 | $24.01 |
| 2025-07-26 | $0.00 | $3,634.06 | $23.72 |
| 2025-07-27 | $0.00 | $147.67 | $23.81 |
| 2025-07-28 | $0.00 | $3,284.41 | $24.28 |
| 2025-07-29 | $0.00 | $4,553.88 | $24.52 |
| 2025-07-30 | $0.00 | $4,779.80 | $22.62 |
| 2025-07-31 | $0.00 | $1,561.82 | $22.65 |
| 2025-08-01 | $0.00 | $1,644.60 | $20.97 |
| 2025-08-02 | $0.00 | $2,859.56 | $20.14 |
| 2025-08-03 | $0.00 | $1,016.90 | $20.90 |
| 2025-08-04 | $0.00 | $5,760.68 | $20.67 |
| 2025-08-05 | $0.00 | $6,521.14 | $23.60 |
| 2025-08-06 | $0.00 | $3,176.75 | $21.54 |
| 2025-08-07 | $0.00 | $4,056.16 | $22.37 |
| 2025-08-08 | $0.00 | $9,405.56 | $25.19 |
| 2025-08-09 | $0.00 | $15,572.60 | $24.40 |
| 2025-08-10 | $0.00 | $19,306.42 | $25.78 |
| 2025-08-11 | $0.00 | $5,050.76 | $22.79 |
| 2025-08-12 | $0.00 | $9,659.37 | $23.06 |
| 2025-08-13 | $0.00 | $5,687.60 | $23.41 |
| 2025-08-14 | $0.00 | $11,564.33 | $23.00 |
| 2025-08-15 | $0.00 | $98,671.82 | $16.63 |
| 2025-08-16 | $0.00 | $20,932.97 | $17.15 |
| 2025-08-17 | $0.00 | $28,389.91 | $15.21 |
| 2025-08-18 | $0.00 | $14,625.38 | $16.15 |
| 2025-08-19 | $0.00 | $12,010.38 | $15.63 |
| 2025-08-20 | $0.00 | $6,543.19 | $14.13 |
| 2025-08-21 | $0.00 | $17,740.74 | $14.57 |
| 2025-08-22 | $0.00 | $9,740.38 | $13.51 |
| 2025-08-23 | $0.00 | $30,129.46 | $16.57 |
| 2025-08-24 | $0.00 | $2,468.75 | $16.27 |
| 2025-08-25 | $0.00 | $10,225.11 | $15.82 |
| 2025-08-26 | $0.00 | $6,144.44 | $13.89 |
| 2025-08-27 | $0.00 | $6,105.45 | $15.04 |
| 2025-08-28 | $0.00 | $17,541.75 | $15.59 |
| 2025-08-29 | $0.00 | $12,476.77 | $17.04 |
| 2025-08-30 | $0.00 | $30,105.67 | $18.68 |
| 2025-08-31 | $0.00 | $2,877.43 | $19.36 |
| 2025-09-01 | $0.00 | $12,535.69 | $19.27 |
| 2025-09-02 | $0.00 | $7,683.79 | $19.09 |
| 2025-09-03 | $0.00 | $1,569.78 | $19.61 |
| 2025-09-04 | $0.00 | $1,962.77 | $20.23 |
| 2025-09-05 | $0.00 | $8,225.88 | $19.29 |
| 2025-09-06 | $0.00 | $6,006.65 | $19.36 |
| 2025-09-07 | $0.00 | $5,807.68 | $18.21 |
| 2025-09-08 | $0.00 | $2,742.92 | $18.64 |
| 2025-09-09 | $0.00 | $6,108.42 | $18.60 |
| 2025-09-10 | $0.00 | $3,743.64 | $18.85 |
| 2025-09-11 | $0.00 | $732.12 | $18.95 |
| 2025-09-12 | $0.00 | $437.44 | $19.83 |
| 2025-09-13 | $0.00 | $1,078.97 | $20.96 |
| 2025-09-14 | $0.00 | $2,609.62 | $20.49 |
| 2025-09-15 | $0.00 | $673.66 | $19.79 |
| 2025-09-16 | $0.00 | $1,027.99 | $19.29 |
| 2025-09-17 | $0.00 | $4,645.21 | $18.43 |
| 2025-09-18 | $0.00 | $3,880.44 | $18.99 |
| 2025-09-19 | $0.00 | $665.28 | $18.77 |
| 2025-09-20 | $0.00 | $616.43 | $18.10 |
| 2025-09-21 | $0.00 | $1,679.45 | $17.97 |
| 2025-09-22 | $0.00 | $1,933.76 | $17.91 |
| 2025-09-23 | $0.00 | $13,418.38 | $15.82 |
| 2025-09-24 | $0.00 | $3,477.56 | $15.47 |
| 2025-09-25 | $0.00 | $4,807.55 | $16.20 |
| 2025-09-26 | $0.00 | $5,621.10 | $14.52 |
| 2025-09-27 | $0.00 | $1,158.71 | $15.88 |
| 2025-09-28 | $0.00 | $77.88 | $15.11 |
| 2025-09-29 | $0.00 | $2,973.68 | $15.63 |
| 2025-09-30 | $0.00 | $868.82 | $18.09 |
| 2025-10-01 | $0.00 | $589.97 | $17.76 |
| 2025-10-02 | $0.00 | $2,468.18 | $17.67 |
| 2025-10-03 | $0.00 | $20,374.60 | $18.01 |
| 2025-10-04 | $0.00 | $6,229.03 | $17.58 |
| 2025-10-05 | $0.00 | $299.22 | $17.26 |
| 2025-10-06 | $0.00 | $3,346.32 | $16.59 |
| 2025-10-07 | $0.00 | $6,751.76 | $16.85 |
| 2025-10-08 | $0.00 | $2,684.36 | $15.82 |
| 2025-10-09 | $0.00 | $1,811.47 | $15.74 |
| 2025-10-10 | $0.00 | $1,819.32 | $15.47 |
| 2025-10-11 | $0.00 | $75.75 | $13.85 |
| 2025-10-12 | $0.00 | $2,289.86 | $12.53 |
| 2025-10-13 | $0.00 | $4,848.80 | $14.71 |
| 2025-10-14 | $0.00 | $1,318.59 | $15.28 |
| 2025-10-15 | $0.00 | $999.81 | $14.75 |
| 2025-10-16 | $0.00 | $1,585.67 | $14.75 |
Compare live prices of Veritaseum on top exchanges.
Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale. We enable theseamless connection of parties and assets without the need for a third or authoritarian interest.Any entity with internet access can participate in these capital markets on a peer-to-peer and one-on-one basis.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
