UFO Gaming current market price is
The high price of the UFO Gaming is
2979
$0.0000000401
$1,034.40K0.75%
$1,034.40K
$729
25.76TUFO
25.76TUFO
25.76T UFO
$0.0000000407
$0.0000000398
$0.000055690099.93%
25 Nov 2021
$0.000000026551.64%
06 Feb 2026
Want to convert more cryptocurrencies?
0.36%
0.69%
11.32%
3.02%
24.02%
32.26%
32.47%
81%
Historical data of UFO Gaming past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $13,808,715.49 | $885,942.75 | $0.00 |
| 2025-02-01 | $14,419,035.54 | $1,586,142.13 | $0.00 |
| 2025-02-02 | $12,464,268.98 | $681,106.64 | $0.00 |
| 2025-02-03 | $11,057,942.78 | $455,309.52 | $0.00 |
| 2025-02-04 | $10,992,744.79 | $485,211.41 | $0.00 |
| 2025-02-05 | $10,569,289.12 | $591,673.25 | $0.00 |
| 2025-02-06 | $10,494,129.76 | $746,038.67 | $0.00 |
| 2025-02-07 | $9,983,515.29 | $437,787.07 | $0.00 |
| 2025-02-08 | $9,654,722.81 | $414,724.82 | $0.00 |
| 2025-02-09 | $9,419,767.40 | $466,605.67 | $0.00 |
| 2025-02-10 | $9,334,150.14 | $428,802.54 | $0.00 |
| 2025-02-11 | $9,514,298.64 | $318,543.77 | $0.00 |
| 2025-02-12 | $9,345,880.19 | $370,883.83 | $0.00 |
| 2025-02-13 | $9,684,028.27 | $304,954.23 | $0.00 |
| 2025-02-14 | $9,614,222.26 | $313,110.83 | $0.00 |
| 2025-02-15 | $9,763,890.60 | $335,235.89 | $0.00 |
| 2025-02-16 | $9,773,267.99 | $206,737.62 | $0.00 |
| 2025-02-17 | $9,674,036.92 | $244,102.55 | $0.00 |
| 2025-02-18 | $9,978,208.52 | $263,051.42 | $0.00 |
| 2025-02-19 | $9,711,255.65 | $329,211.01 | $0.00 |
| 2025-02-20 | $10,203,659.29 | $266,601.41 | $0.00 |
| 2025-02-21 | $10,265,374.96 | $244,550.61 | $0.00 |
| 2025-02-22 | $9,846,458.53 | $351,725.43 | $0.00 |
| 2025-02-23 | $10,137,579.55 | $180,445.59 | $0.00 |
| 2025-02-24 | $10,108,490.26 | $202,292.20 | $0.00 |
| 2025-02-25 | $9,170,075.05 | $256,384.66 | $0.00 |
| 2025-02-26 | $8,938,156.34 | $345,221.50 | $0.00 |
| 2025-02-27 | $8,385,176.66 | $283,320.47 | $0.00 |
| 2025-02-28 | $8,328,097.88 | $207,305.92 | $0.00 |
| 2025-03-01 | $8,271,554.16 | $216,481.86 | $0.00 |
| 2025-03-02 | $8,110,491.06 | $134,765.22 | $0.00 |
| 2025-03-03 | $9,060,489.33 | $262,708.58 | $0.00 |
| 2025-03-04 | $7,702,584.54 | $162,079.21 | $0.00 |
| 2025-03-05 | $7,331,499.75 | $219,221.28 | $0.00 |
| 2025-03-06 | $7,534,951.10 | $219,678.85 | $0.00 |
| 2025-03-07 | $7,521,381.74 | $259,514.16 | $0.00 |
| 2025-03-08 | $7,231,758.85 | $296,710.79 | $0.00 |
| 2025-03-09 | $7,573,635.31 | $263,780.74 | $0.00 |
| 2025-03-10 | $6,874,435.85 | $273,137.29 | $0.00 |
| 2025-03-11 | $6,349,112.15 | $244,189.76 | $0.00 |
| 2025-03-12 | $6,617,656.39 | $299,404.37 | $0.00 |
| 2025-03-13 | $6,528,535.33 | $272,591.38 | $0.00 |
| 2025-03-14 | $6,396,443.14 | $250,208.43 | $0.00 |
| 2025-03-15 | $6,635,102.65 | $408,815.53 | $0.00 |
| 2025-03-16 | $6,771,621.40 | $242,632.24 | $0.00 |
| 2025-03-17 | $6,745,962.19 | $317,212.70 | $0.00 |
| 2025-03-18 | $7,077,928.17 | $267,162.20 | $0.00 |
| 2025-03-19 | $6,886,140.56 | $218,138.41 | $0.00 |
| 2025-03-20 | $7,313,449.93 | $266,912.27 | $0.00 |
| 2025-03-21 | $6,967,866.89 | $257,743.88 | $0.00 |
| 2025-03-22 | $6,842,456.83 | $246,366.92 | $0.00 |
| 2025-03-23 | $6,861,248.77 | $237,259.43 | $0.00 |
| 2025-03-24 | $6,748,115.43 | $274,251.04 | $0.00 |
| 2025-03-25 | $6,917,987.14 | $224,177.42 | $0.00 |
| 2025-03-26 | $6,821,197.70 | $227,231.58 | $0.00 |
| 2025-03-27 | $6,680,788.43 | $230,771.34 | $0.00 |
| 2025-03-28 | $6,574,053.07 | $264,945.88 | $0.00 |
| 2025-03-29 | $6,358,850.34 | $263,693.97 | $0.00 |
| 2025-03-30 | $6,282,819.14 | $233,870.04 | $0.00 |
| 2025-03-31 | $6,048,485.65 | $256,808.15 | $0.00 |
| 2025-04-01 | $6,227,867.35 | $276,318.12 | $0.00 |
| 2025-04-02 | $6,273,224.99 | $267,758.53 | $0.00 |
| 2025-04-03 | $5,957,174.33 | $361,110.72 | $0.00 |
| 2025-04-04 | $5,919,527.86 | $364,183.06 | $0.00 |
| 2025-04-05 | $6,022,233.03 | $313,073.83 | $0.00 |
| 2025-04-06 | $5,972,418.04 | $337,372.79 | $0.00 |
| 2025-04-07 | $5,337,045.54 | $236,154.92 | $0.00 |
| 2025-04-08 | $5,308,342.58 | $324,771.82 | $0.00 |
| 2025-04-09 | $4,932,660.40 | $291,851.35 | $0.00 |
| 2025-04-10 | $5,546,894.93 | $301,533.23 | $0.00 |
| 2025-04-11 | $5,018,529.35 | $328,037.32 | $0.00 |
| 2025-04-12 | $5,251,623.64 | $284,109.56 | $0.00 |
| 2025-04-13 | $5,534,159.10 | $379,669.85 | $0.00 |
| 2025-04-14 | $5,439,893.13 | $435,324.28 | $0.00 |
| 2025-04-15 | $5,646,031.18 | $395,018.50 | $0.00 |
| 2025-04-16 | $5,431,542.52 | $322,556.81 | $0.00 |
| 2025-04-17 | $5,407,464.06 | $445,841.80 | $0.00 |
| 2025-04-18 | $5,551,529.57 | $499,484.64 | $0.00 |
| 2025-04-19 | $5,586,418.37 | $404,836.49 | $0.00 |
| 2025-04-20 | $5,687,458.24 | $377,129.07 | $0.00 |
| 2025-04-21 | $5,540,605.89 | $381,526.45 | $0.00 |
| 2025-04-22 | $5,550,317.65 | $402,115.77 | $0.00 |
| 2025-04-23 | $6,261,179.56 | $466,499.79 | $0.00 |
| 2025-04-24 | $6,431,044.46 | $371,434.26 | $0.00 |
| 2025-04-25 | $6,222,885.50 | $195,275.59 | $0.00 |
| 2025-04-26 | $6,333,719.13 | $204,357.53 | $0.00 |
| 2025-04-27 | $6,349,741.15 | $108,535.04 | $0.00 |
| 2025-04-28 | $6,202,807.24 | $98,936.61 | $0.00 |
| 2025-04-29 | $6,244,398.15 | $121,050.90 | $0.00 |
| 2025-04-30 | $6,348,723.42 | $143,796.08 | $0.00 |
| 2025-05-01 | $6,294,893.20 | $110,724.12 | $0.00 |
| 2025-05-02 | $5,756,402.33 | $246,487.01 | $0.00 |
| 2025-05-03 | $5,726,806.80 | $116,134.46 | $0.00 |
| 2025-05-04 | $5,554,868.34 | $120,889.24 | $0.00 |
| 2025-05-05 | $5,422,412.32 | $103,517.70 | $0.00 |
| 2025-05-06 | $5,461,749.43 | $98,842.24 | $0.00 |
| 2025-05-07 | $5,542,909.57 | $102,180.99 | $0.00 |
| 2025-05-08 | $5,518,489.89 | $127,274.34 | $0.00 |
| 2025-05-09 | $6,567,817.08 | $201,681.43 | $0.00 |
| 2025-05-10 | $6,988,693.34 | $232,648.67 | $0.00 |
| 2025-05-11 | $7,623,900.61 | $211,979.72 | $0.00 |
| 2025-05-12 | $7,581,875.46 | $192,397.39 | $0.00 |
| 2025-05-13 | $7,550,813.74 | $242,311.54 | $0.00 |
| 2025-05-14 | $8,466,415.60 | $335,004.77 | $0.00 |
| 2025-05-15 | $8,204,677.61 | $334,958.09 | $0.00 |
| 2025-05-16 | $7,691,620.21 | $291,355.30 | $0.00 |
| 2025-05-17 | $7,734,318.65 | $222,165.53 | $0.00 |
| 2025-05-18 | $7,409,800.64 | $215,223.71 | $0.00 |
| 2025-05-19 | $7,396,231.36 | $232,111.97 | $0.00 |
| 2025-05-20 | $7,656,142.85 | $188,611.43 | $0.00 |
| 2025-05-21 | $7,614,999.68 | $223,300.17 | $0.00 |
| 2025-05-22 | $7,739,306.19 | $198,719.77 | $0.00 |
| 2025-05-23 | $7,830,697.06 | $205,606.56 | $0.00 |
| 2025-05-24 | $7,455,572.18 | $215,598.54 | $0.00 |
| 2025-05-25 | $7,435,348.92 | $207,960.93 | $0.00 |
| 2025-05-26 | $7,454,171.56 | $239,239.15 | $0.00 |
| 2025-05-27 | $7,617,120.29 | $241,435.09 | $0.00 |
| 2025-05-28 | $7,911,381.05 | $305,738.69 | $0.00 |
| 2025-05-29 | $7,896,987.14 | $247,103.80 | $0.00 |
| 2025-05-30 | $7,866,182.19 | $217,227.55 | $0.00 |
| 2025-05-31 | $7,357,672.72 | $265,308.23 | $0.00 |
| 2025-06-01 | $7,422,208.40 | $252,942.72 | $0.00 |
| 2025-06-02 | $7,354,139.99 | $264,296.72 | $0.00 |
| 2025-06-03 | $7,473,495.80 | $245,124.04 | $0.00 |
| 2025-06-04 | $7,477,608.39 | $219,704.43 | $0.00 |
| 2025-06-05 | $7,323,672.20 | $259,647.99 | $0.00 |
| 2025-06-06 | $6,839,078.26 | $222,371.34 | $0.00 |
| 2025-06-07 | $6,960,434.34 | $268,303.13 | $0.00 |
| 2025-06-08 | $6,933,117.71 | $237,473.09 | $0.00 |
| 2025-06-09 | $6,769,299.24 | $256,283.38 | $0.00 |
| 2025-06-10 | $7,133,081.98 | $272,164.38 | $0.00 |
| 2025-06-11 | $7,516,729.26 | $304,402.23 | $0.00 |
| 2025-06-12 | $7,311,929.45 | $297,103.99 | $0.00 |
| 2025-06-13 | $6,965,338.58 | $320,214.08 | $0.00 |
| 2025-06-14 | $6,798,288.32 | $279,905.55 | $0.00 |
| 2025-06-15 | $6,623,200.71 | $380,366.20 | $0.00 |
| 2025-06-16 | $6,616,409.70 | $301,360.09 | $0.00 |
| 2025-06-17 | $6,742,011.41 | $442,863.96 | $0.00 |
| 2025-06-18 | $6,540,623.66 | $412,451.02 | $0.00 |
| 2025-06-19 | $6,543,721.10 | $438,957.50 | $0.00 |
| 2025-06-20 | $6,441,071.18 | $447,615.56 | $0.00 |
| 2025-06-21 | $6,099,670.35 | $440,500.43 | $0.00 |
| 2025-06-22 | $5,542,421.07 | $424,814.20 | $0.00 |
| 2025-06-23 | $5,231,315.29 | $433,329.16 | $0.00 |
| 2025-06-24 | $5,667,596.08 | $412,221.40 | $0.00 |
| 2025-06-25 | $5,732,700.23 | $341,102.72 | $0.00 |
| 2025-06-26 | $5,724,392.84 | $215,404.47 | $0.00 |
| 2025-06-27 | $5,636,693.64 | $163,851.30 | $0.00 |
| 2025-06-28 | $5,615,458.72 | $143,394.51 | $0.00 |
| 2025-06-29 | $5,642,096.06 | $114,547.66 | $0.00 |
| 2025-06-30 | $5,643,832.81 | $150,155.84 | $0.00 |
| 2025-07-01 | $5,674,534.42 | $146,431.42 | $0.00 |
| 2025-07-02 | $5,474,426.62 | $170,473.08 | $0.00 |
| 2025-07-03 | $5,821,373.10 | $157,452.89 | $0.00 |
| 2025-07-04 | $5,830,107.97 | $158,629.07 | $0.00 |
| 2025-07-05 | $5,653,054.73 | $164,362.55 | $0.00 |
| 2025-07-06 | $5,685,220.53 | $164,597.16 | $0.00 |
| 2025-07-07 | $5,741,904.34 | $176,342.91 | $0.00 |
| 2025-07-08 | $5,780,188.81 | $169,448.29 | $0.00 |
| 2025-07-09 | $5,839,573.54 | $167,270.14 | $0.00 |
| 2025-07-10 | $6,315,322.02 | $202,568.32 | $0.00 |
| 2025-07-11 | $6,663,956.32 | $212,011.21 | $0.00 |
| 2025-07-12 | $6,626,743.44 | $192,669.84 | $0.00 |
| 2025-07-13 | $6,489,735.71 | $176,185.30 | $0.00 |
| 2025-07-14 | $6,488,607.06 | $175,137.64 | $0.00 |
| 2025-07-15 | $6,577,352.87 | $167,646.13 | $0.00 |
| 2025-07-16 | $6,631,185.04 | $205,228.85 | $0.00 |
| 2025-07-17 | $7,294,946.70 | $270,693.56 | $0.00 |
| 2025-07-18 | $8,305,041.26 | $675,278.62 | $0.00 |
| 2025-07-19 | $8,192,105.15 | $499,182.52 | $0.00 |
| 2025-07-20 | $8,210,479.66 | $397,177.61 | $0.00 |
| 2025-07-21 | $8,743,925.19 | $388,519.32 | $0.00 |
| 2025-07-22 | $8,409,133.14 | $306,456.52 | $0.00 |
| 2025-07-23 | $8,272,014.27 | $263,658.96 | $0.00 |
| 2025-07-24 | $7,957,122.86 | $304,566.38 | $0.00 |
| 2025-07-25 | $8,027,553.03 | $327,979.62 | $0.00 |
| 2025-07-26 | $8,028,647.40 | $337,854.63 | $0.00 |
| 2025-07-27 | $8,273,690.85 | $320,012.21 | $0.00 |
| 2025-07-28 | $8,557,673.67 | $376,906.97 | $0.00 |
| 2025-07-29 | $8,268,036.38 | $371,130.18 | $0.00 |
| 2025-07-30 | $8,222,580.22 | $288,258.29 | $0.00 |
| 2025-07-31 | $8,444,582.67 | $387,001.90 | $0.00 |
| 2025-08-01 | $8,291,171.53 | $289,747.61 | $0.00 |
| 2025-08-02 | $7,751,151.94 | $304,301.35 | $0.00 |
| 2025-08-03 | $7,484,693.90 | $211,526.39 | $0.00 |
| 2025-08-04 | $7,653,640.87 | $196,403.68 | $0.00 |
| 2025-08-05 | $8,210,184.71 | $256,401.92 | $0.00 |
| 2025-08-06 | $8,251,680.92 | $322,131.14 | $0.00 |
| 2025-08-07 | $8,487,819.13 | $264,830.33 | $0.00 |
| 2025-08-08 | $9,080,375.67 | $451,655.96 | $0.00 |
| 2025-08-09 | $9,307,680.62 | $258,228.82 | $0.00 |
| 2025-08-10 | $9,945,078.33 | $447,164.95 | $0.00 |
| 2025-08-11 | $9,841,900.26 | $247,475.16 | $0.00 |
| 2025-08-12 | $9,781,655.76 | $184,206.41 | $0.00 |
| 2025-08-13 | $10,677,340.01 | $218,992.91 | $0.00 |
| 2025-08-14 | $11,048,922.99 | $236,391.97 | $0.00 |
| 2025-08-15 | $10,460,728.28 | $240,511.71 | $0.00 |
| 2025-08-16 | $10,225,969.24 | $181,479.56 | $0.00 |
| 2025-08-17 | $10,126,917.17 | $63,744.34 | $0.00 |
| 2025-08-18 | $10,127,004.87 | $216,499.16 | $0.00 |
| 2025-08-19 | $9,825,822.22 | $193,200.15 | $0.00 |
| 2025-08-20 | $9,131,306.54 | $192,435.86 | $0.00 |
| 2025-08-21 | $9,600,974.58 | $200,714.43 | $0.00 |
| 2025-08-22 | $9,394,957.14 | $204,286.47 | $0.00 |
| 2025-08-23 | $10,571,074.95 | $216,701.90 | $0.00 |
| 2025-08-24 | $10,439,868.44 | $209,516.06 | $0.00 |
| 2025-08-25 | $10,514,308.61 | $227,380.58 | $0.00 |
| 2025-08-26 | $9,409,949.80 | $268,649.72 | $0.00 |
| 2025-08-27 | $9,830,900.56 | $248,531.61 | $0.00 |
| 2025-08-28 | $9,608,005.15 | $232,824.58 | $0.00 |
| 2025-08-29 | $9,505,761.88 | $233,376.84 | $0.00 |
| 2025-08-30 | $9,099,032.01 | $241,018.11 | $0.00 |
| 2025-08-31 | $9,157,369.00 | $226,578.70 | $0.00 |
| 2025-09-01 | $9,218,038.46 | $239,810.81 | $0.00 |
| 2025-09-02 | $8,828,523.99 | $263,781.13 | $0.00 |
| 2025-09-03 | $8,866,398.89 | $250,958.78 | $0.00 |
| 2025-09-04 | $9,039,250.71 | $226,058.73 | $0.00 |
| 2025-09-05 | $8,707,782.88 | $116,432.41 | $0.00 |
| 2025-09-06 | $8,551,007.84 | $162,208.33 | $0.00 |
| 2025-09-07 | $8,495,395.05 | $121,753.81 | $0.00 |
| 2025-09-08 | $8,492,120.06 | $114,895.66 | $0.00 |
| 2025-09-09 | $8,280,910.98 | $187,804.97 | $0.00 |
| 2025-09-10 | $7,560,823.38 | $361,705.50 | $0.00 |
| 2025-09-11 | $7,712,281.15 | $125,097.43 | $0.00 |
| 2025-09-12 | $7,222,444.37 | $255,595.55 | $0.00 |
| 2025-09-13 | $7,415,045.94 | $173,143.23 | $0.00 |
| 2025-09-14 | $6,189,925.04 | $424,636.05 | $0.00 |
| 2025-09-15 | $5,379,350.58 | $403,346.99 | $0.00 |
| 2025-09-16 | $5,014,092.61 | $186,062.01 | $0.00 |
| 2025-09-17 | $4,144,543.11 | $400,549.16 | $0.00 |
| 2025-09-18 | $3,531,202.14 | $357,263.77 | $0.00 |
| 2025-09-19 | $3,320,827.54 | $178,244.83 | $0.00 |
| 2025-09-20 | $3,021,247.10 | $179,337.80 | $0.00 |
| 2025-09-21 | $2,929,381.35 | $195,069.02 | $0.00 |
| 2025-09-22 | $2,890,696.66 | $135,924.72 | $0.00 |
| 2025-09-23 | $2,352,332.81 | $204,909.00 | $0.00 |
| 2025-09-24 | $2,006,130.40 | $154,371.17 | $0.00 |
| 2025-09-25 | $2,004,776.16 | $80,796.89 | $0.00 |
| 2025-09-26 | $1,683,142.17 | $56,941.87 | $0.00 |
| 2025-09-27 | $1,832,106.88 | $4,933.54 | $0.00 |
| 2025-09-28 | $1,733,129.16 | $50,585.81 | $0.00 |
| 2025-09-29 | $1,763,869.74 | $51,616.18 | $0.00 |
| 2025-09-30 | $1,960,503.92 | $61,163.99 | $0.00 |
| 2025-10-01 | $1,945,668.34 | $62,443.62 | $0.00 |
| 2025-10-02 | $1,829,184.87 | $50,809.78 | $0.00 |
| 2025-10-03 | $1,952,657.62 | $11,161.16 | $0.00 |
| 2025-10-04 | $2,052,654.18 | $62,508.60 | $0.00 |
| 2025-10-05 | $2,054,075.55 | $56,978.91 | $0.00 |
| 2025-10-06 | $1,830,186.34 | $53,387.35 | $0.00 |
| 2025-10-07 | $2,018,777.82 | $1,084.45 | $0.00 |
| 2025-10-08 | $1,805,875.99 | $48,892.05 | $0.00 |
| 2025-10-09 | $2,029,041.39 | $57,967.34 | $0.00 |
| 2025-10-10 | $1,746,833.89 | $53,789.67 | $0.00 |
| 2025-10-11 | $1,690,489.01 | $50,567.37 | $0.00 |
| 2025-10-12 | $1,659,736.85 | $45,410.09 | $0.00 |
| 2025-10-13 | $1,826,089.29 | $61,332.54 | $0.00 |
| 2025-10-14 | $1,686,082.43 | $46,949.48 | $0.00 |
| 2025-10-15 | $1,854,625.11 | $49,938.98 | $0.00 |
| 2025-10-16 | $1,787,085.85 | $49,224.09 | $0.00 |
| 2025-10-17 | $1,725,556.69 | $46,895.90 | $0.00 |
| 2025-10-18 | $1,711,201.24 | $48,461.20 | $0.00 |
| 2025-10-19 | $1,540,865.64 | $45,543.63 | $0.00 |
| 2025-10-20 | $1,603,814.81 | $52,242.36 | $0.00 |
| 2025-10-21 | $1,796,726.24 | $53,148.18 | $0.00 |
| 2025-10-22 | $1,727,215.70 | $50,826.60 | $0.00 |
| 2025-10-23 | $1,715,739.43 | $49,576.38 | $0.00 |
| 2025-10-24 | $1,551,821.11 | $46,645.45 | $0.00 |
| 2025-10-25 | $1,556,598.01 | $46,020.42 | $0.00 |
| 2025-10-26 | $1,565,295.60 | $48,026.35 | $0.00 |
| 2025-10-27 | $1,838,792.82 | $53,601.93 | $0.00 |
| 2025-10-28 | $1,818,794.05 | $53,228.19 | $0.00 |
| 2025-10-29 | $1,567,472.18 | $45,618.90 | $0.00 |
| 2025-10-30 | $1,542,581.12 | $42,274.66 | $0.00 |
| 2025-10-31 | $1,676,837.16 | $49,696.78 | $0.00 |
| 2025-11-01 | $1,511,142.80 | $44,568.06 | $0.00 |
| 2025-11-02 | $1,532,052.82 | $43,059.19 | $0.00 |
| 2025-11-03 | $1,537,960.31 | $44,081.59 | $0.00 |
| 2025-11-04 | $1,416,488.71 | $40,544.14 | $0.00 |
| 2025-11-05 | $1,444,897.14 | $40,339.05 | $0.00 |
| 2025-11-06 | $1,367,018.87 | $38,306.40 | $0.00 |
| 2025-11-07 | $1,291,695.22 | $39,115.16 | $0.00 |
| 2025-11-08 | $1,362,831.30 | $35,502.60 | $0.00 |
| 2025-11-09 | $1,344,871.65 | $36,850.47 | $0.00 |
| 2025-11-10 | $1,570,598.64 | $47,682.14 | $0.00 |
| 2025-11-11 | $1,589,646.09 | $43,447.37 | $0.00 |
| 2025-11-12 | $1,522,256.00 | $42,718.86 | $0.00 |
| 2025-11-13 | $1,516,191.30 | $44,150.97 | $0.00 |
| 2025-11-14 | $1,279,385.86 | $36,516.48 | $0.00 |
| 2025-11-15 | $1,239,272.23 | $35,878.00 | $0.00 |
| 2025-11-16 | $1,392,404.72 | $40,775.33 | $0.00 |
| 2025-11-17 | $1,214,755.16 | $35,272.68 | $0.00 |
| 2025-11-18 | $1,185,371.61 | $31,828.00 | $0.00 |
| 2025-11-19 | $1,225,652.33 | $34,248.20 | $0.00 |
| 2025-11-20 | $1,189,718.40 | $37,730.61 | $0.00 |
| 2025-11-21 | $1,115,750.19 | $35,344.29 | $0.00 |
| 2025-11-22 | $1,094,164.54 | $32,073.44 | $0.00 |
| 2025-11-23 | $1,080,375.72 | $29,289.14 | $0.00 |
| 2025-11-24 | $1,107,723.13 | $29,348.65 | $0.00 |
| 2025-11-25 | $1,293,187.31 | $38,243.17 | $0.00 |
| 2025-11-26 | $1,171,548.24 | $33,468.85 | $0.00 |
| 2025-11-27 | $1,195,252.42 | $32,330.47 | $0.00 |
| 2025-11-28 | $1,324,646.74 | $34,921.71 | $0.00 |
| 2025-11-29 | $1,336,592.35 | $38,910.88 | $0.00 |
| 2025-11-30 | $1,168,292.74 | $36,843.14 | $0.00 |
| 2025-12-01 | $1,325,811.32 | $37,924.99 | $0.00 |
| 2025-12-02 | $1,231,822.51 | $36,633.59 | $0.00 |
| 2025-12-03 | $1,326,671.70 | $40,387.22 | $0.00 |
| 2025-12-04 | $1,403,197.97 | $42,970.02 | $0.00 |
| 2025-12-05 | $1,226,085.97 | $35,092.10 | $0.00 |
| 2025-12-06 | $1,332,817.62 | $40,329.24 | $0.00 |
| 2025-12-07 | $1,209,810.61 | $37,175.22 | $0.00 |
| 2025-12-08 | $1,345,837.86 | $38,534.31 | $0.00 |
| 2025-12-09 | $1,243,816.26 | $37,022.72 | $0.00 |
| 2025-12-10 | $1,323,702.45 | $37,374.03 | $0.00 |
| 2025-12-11 | $1,323,066.58 | $36,408.35 | $0.00 |
| 2025-12-12 | $1,431,820.45 | $40,071.72 | $0.00 |
| 2025-12-13 | $1,367,449.39 | $38,001.66 | $0.00 |
| 2025-12-14 | $1,376,129.10 | $40,883.32 | $0.00 |
| 2025-12-15 | $1,212,919.06 | $36,312.27 | $0.00 |
| 2025-12-16 | $1,303,821.99 | $39,173.44 | $0.00 |
| 2025-12-17 | $1,164,537.13 | $33,776.25 | $0.00 |
| 2025-12-18 | $1,250,048.05 | $33,839.60 | $0.00 |
| 2025-12-19 | $1,117,856.22 | $32,584.49 | $0.00 |
| 2025-12-20 | $1,168,027.62 | $35,383.73 | $0.00 |
| 2025-12-21 | $1,303,718.64 | $37,747.36 | $0.00 |
| 2025-12-22 | $1,187,429.19 | $34,289.08 | $0.00 |
| 2025-12-23 | $1,176,120.84 | $37,607.65 | $0.00 |
| 2025-12-24 | $1,156,368.81 | $33,445.17 | $0.00 |
| 2025-12-25 | $1,306,329.46 | $33,065.57 | $0.00 |
| 2025-12-26 | $1,138,354.91 | $36,528.72 | $0.00 |
| 2025-12-27 | $1,299,903.69 | $37,311.06 | $0.00 |
| 2025-12-28 | $1,307,913.48 | $35,823.84 | $0.00 |
| 2025-12-29 | $1,301,604.65 | $36,925.89 | $0.00 |
| 2025-12-30 | $1,158,610.72 | $31,417.54 | $0.00 |
| 2025-12-31 | $1,165,901.47 | $34,168.86 | $0.00 |
| 2026-01-01 | $1,177,273.46 | $35,388.66 | $0.00 |
| 2026-01-02 | $1,322,163.55 | $41,185.02 | $0.00 |
| 2026-01-03 | $1,363,422.30 | $40,337.25 | $0.00 |
| 2026-01-04 | $1,376,364.77 | $40,586.12 | $0.00 |
| 2026-01-05 | $1,384,903.51 | $39,537.57 | $0.00 |
| 2026-01-06 | $1,271,846.80 | $37,157.55 | $0.00 |
| 2026-01-07 | $1,294,120.43 | $38,550.35 | $0.00 |
| 2026-01-08 | $1,379,992.19 | $38,676.11 | $0.00 |
| 2026-01-09 | $1,232,103.67 | $35,411.66 | $0.00 |
| 2026-01-10 | $1,359,207.28 | $34,751.50 | $0.00 |
| 2026-01-11 | $1,366,764.16 | $39,027.29 | $0.00 |
| 2026-01-12 | $1,385,867.08 | $37,864.59 | $0.00 |
| 2026-01-13 | $1,209,047.81 | $34,757.61 | $0.00 |
| 2026-01-14 | $1,301,112.93 | $39,340.71 | $0.00 |
| 2026-01-15 | $1,312,398.68 | $42,927.93 | $0.00 |
| 2026-01-16 | $1,286,257.32 | $35,134.88 | $0.00 |
| 2026-01-17 | $1,278,398.66 | $38,341.48 | $0.00 |
| 2026-01-18 | $1,425,740.41 | $46,662.85 | $0.00 |
| 2026-01-19 | $1,273,874.03 | $38,738.68 | $0.00 |
| 2026-01-20 | $1,388,721.36 | $40,172.27 | $0.00 |
| 2026-01-21 | $1,142,971.39 | $33,680.51 | $0.00 |
| 2026-01-22 | $1,290,645.52 | $39,318.98 | $0.00 |
| 2026-01-23 | $1,133,900.55 | $31,677.88 | $0.00 |
| 2026-01-24 | $1,291,524.47 | $36,638.96 | $0.00 |
| 2026-01-25 | $1,273,828.90 | $39,967.44 | $0.00 |
| 2026-01-26 | $1,085,871.36 | $30,693.97 | $0.00 |
| 2026-01-27 | $1,281,492.11 | $35,079.25 | $0.00 |
| 2026-01-28 | $1,164,618.63 | $34,689.82 | $0.00 |
| 2026-01-29 | $1,153,708.36 | $36,876.57 | $0.00 |
| 2026-01-30 | $1,093,758.46 | $31,031.44 | $0.00 |
| 2026-01-30 | $1,199,269.95 | $33,468.38 | $0.00 |
Compare live prices of UFO Gaming on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X249E38EA4102D0CF8264D3701F1A0E39C4F2DC3B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000401 | $729 | |||
| UFO/ETH | $0.0000000376 | $25,197 | |||
| 0X249E38EA4102D0CF8264D3701F1A0E39C4F2DC3B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000391 | $15 |
UFO Gaming is a fully decentralized inter-galactic social gaming token. P2E (Play to earn) Metaverse, Virtual land, NFT, Gaming and IDO Launchpad.For everything $UFO-related, the $UFO token will be required. You will need it to interact with any element of our ecosystem. Our token's usefulness may be divided into three categories:$UFO, Plasma Points and UAP.•$UFO 100% community owned.•Earn Plasma Points from single staking $UFO or UFO-ETH LP pool in the Cosmos and Redeem Origin UFOep. Origin UFOep is needed to play our first game, ‘Super Galactic’.•UAP is required to purchase, trade, and fuse (breed) NFTs inside of the game. It can only be obtained by playing Super Galactic.Launchpad: Stake your UFO tokens or own land on the games' dedicated planet to get tiered access to some of the most highly anticipated gaming projects adds to the Dark Metaverse.Multi-chain: Our Dark Metaverse is not only limited to one chain. It will be multichain. UFO will be launching games on some of the most reputable chains, covering a broad genre of games and different niches of L1 and L2s.One Game, One Planet, Interoperability.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
