current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $19,820,637.45 | $67,385,180.07 | $1.38 |
| 2025-09-05 | $19,820,637.45 | $67,385,180.07 | $1.38 |
| 2025-09-06 | $25,428,628.43 | $52,758,903.98 | $1.79 |
| 2025-09-07 | $22,183,194.47 | $32,627,569.80 | $1.54 |
| 2025-09-08 | $20,068,844.09 | $27,677,518.18 | $1.40 |
| 2025-09-09 | $25,574,703.53 | $57,556,616.52 | $1.79 |
| 2025-09-10 | $30,869,472.33 | $79,267,092.94 | $2.16 |
| 2025-09-11 | $30,403,653.28 | $89,343,183.89 | $2.11 |
| 2025-09-12 | $30,232,710.18 | $93,305,055.47 | $2.11 |
| 2025-09-13 | $26,675,201.29 | $160,988,114.33 | $1.86 |
| 2025-09-14 | $27,787,269.94 | $22,153,936.63 | $1.93 |
| 2025-09-15 | $29,350,252.46 | $36,306,821.55 | $2.05 |
| 2025-09-16 | $29,433,018.77 | $1,670,301.95 | $2.05 |
| 2025-09-17 | $29,762,096.18 | $49,866,781.07 | $2.07 |
| 2025-09-18 | $29,390,185.76 | $80,753,201.58 | $2.05 |
| 2025-09-19 | $29,494,580.41 | $50,677,306.16 | $2.06 |
| 2025-09-20 | $42,106,149.62 | $111,490,699.50 | $2.93 |
| 2025-09-21 | $45,632,646.09 | $54,906,147.46 | $3.19 |
| 2025-09-22 | $57,345,759.91 | $89,559,327.08 | $3.99 |
| 2025-09-23 | $37,033,106.84 | $55,483,517.58 | $2.57 |
| 2025-09-24 | $36,896,551.27 | $83,820,236.62 | $2.57 |
| 2025-09-25 | $40,710,790.84 | $55,212,099.02 | $2.86 |
| 2025-09-26 | $35,996,008.84 | $34,859,119.26 | $2.51 |
| 2025-09-27 | $36,574,851.16 | $47,442,177.84 | $2.55 |
| 2025-09-28 | $36,807,363.88 | $44,850,032.43 | $2.57 |
| 2025-09-29 | $35,699,636.20 | $43,153,276.63 | $2.48 |
| 2025-09-30 | $35,308,529.37 | $27,751,340.07 | $2.49 |
| 2025-10-01 | $34,245,735.20 | $24,194,130.30 | $2.39 |
| 2025-10-02 | $32,219,828.59 | $21,123,570.52 | $2.24 |
| 2025-10-03 | $32,302,482.50 | $23,188,251.34 | $2.25 |
| 2025-10-04 | $38,495,931.84 | $19,306,532.25 | $2.67 |
| 2025-10-05 | $44,000,537.36 | $41,717,073.43 | $3.06 |
| 2025-10-06 | $43,483,620.29 | $19,891,321.08 | $3.03 |
| 2025-10-07 | $48,514,874.62 | $22,025,047.94 | $3.39 |
| 2025-10-08 | $53,278,701.75 | $22,661,204.08 | $3.71 |
| 2025-10-09 | $66,325,791.66 | $66,158,954.73 | $4.63 |
| 2025-10-10 | $68,070,462.98 | $33,009,138.16 | $4.73 |
| 2025-10-11 | $43,765,441.73 | $10,493,623.03 | $2.90 |
| 2025-10-12 | $33,960,045.02 | $43,727,426.24 | $2.37 |
| 2025-10-13 | $40,501,001.43 | $34,456,585.30 | $2.82 |
| 2025-10-14 | $39,668,316.45 | $21,735,127.83 | $2.78 |
| 2025-10-15 | $37,510,487.04 | $17,128,240.19 | $2.61 |
| 2025-10-16 | $34,304,738.24 | $13,280,737.32 | $2.39 |
| 2025-10-17 | $37,349,468.45 | $20,715,408.59 | $2.60 |
| 2025-10-18 | $33,041,569.98 | $12,503,361.08 | $2.30 |
| 2025-10-19 | $33,472,503.07 | $7,874,565.75 | $2.33 |
| 2025-10-20 | $32,741,115.28 | $11,058,082.13 | $2.28 |
| 2025-10-21 | $32,879,153.73 | $4,978,176.86 | $2.29 |
| 2025-10-22 | $32,399,617.03 | $18,279,479.18 | $2.27 |
| 2025-10-23 | $33,567,674.27 | $17,151,757.29 | $2.34 |
| 2025-10-24 | $33,825,109.06 | $11,395,757.07 | $2.36 |
| 2025-10-25 | $36,070,784.57 | $13,123,092.79 | $2.51 |
| 2025-10-26 | $39,693,895.79 | $15,083,645.79 | $2.77 |
| 2025-10-27 | $39,447,254.92 | $15,708,664.62 | $2.75 |
| 2025-10-28 | $41,414,182.07 | $12,342,122.54 | $2.88 |
| 2025-10-29 | $37,877,435.91 | $10,330,875.85 | $2.64 |
| 2025-10-30 | $36,543,963.58 | $7,124,547.27 | $2.56 |
| 2025-10-31 | $32,967,020.44 | $5,162,678.68 | $2.30 |
| 2025-11-01 | $34,684,206.75 | $5,007,886.47 | $2.42 |
| 2025-11-02 | $34,379,009.85 | $5,510,760.97 | $2.40 |
| 2025-11-03 | $34,672,768.67 | $5,491,609.36 | $2.42 |
| 2025-11-04 | $29,360,197.27 | $1,915,048.90 | $2.04 |
| 2025-11-05 | $29,274,913.90 | $4,744,150.24 | $2.04 |
| 2025-11-06 | $28,861,690.73 | $3,568,436.48 | $2.01 |
| 2025-11-07 | $27,082,195.36 | $2,609,982.79 | $1.89 |
| 2025-11-08 | $29,888,672.87 | $3,213,502.40 | $2.08 |
| 2025-11-09 | $30,449,136.15 | $3,150,624.09 | $2.12 |
| 2025-11-10 | $34,682,942.07 | $5,083,655.65 | $2.41 |
| 2025-11-11 | $34,592,687.58 | $4,168,808.11 | $2.41 |
| 2025-11-12 | $33,240,750.78 | $2,292,974.63 | $2.30 |
| 2025-11-13 | $34,617,647.75 | $3,174,056.76 | $2.41 |
| 2025-11-14 | $32,627,008.36 | $3,032,967.41 | $2.26 |
| 2025-11-15 | $29,891,957.42 | $3,398,812.52 | $2.08 |
| 2025-11-16 | $38,219,198.61 | $5,577,410.07 | $2.67 |
| 2025-11-17 | $41,041,253.64 | $9,499,092.70 | $2.86 |
| 2025-11-18 | $39,543,288.10 | $2,665,617.94 | $2.75 |
| 2025-11-19 | $37,404,363.93 | $5,419,585.44 | $2.61 |
| 2025-11-20 | $42,012,524.25 | $7,642,069.07 | $2.91 |
| 2025-11-21 | $41,332,303.59 | $8,106,705.99 | $2.88 |
| 2025-11-22 | $28,386,976.70 | $4,382,520.13 | $1.98 |
| 2025-11-23 | $13,414,074.86 | $16,495,272.53 | $0.92 |
| 2025-11-24 | $16,520,752.08 | $19,050,862.35 | $1.15 |
| 2025-11-25 | $18,415,799.60 | $77,613,629.19 | $1.28 |
| 2025-11-26 | $18,407,164.86 | $24,838,125.92 | $1.30 |
| 2025-11-27 | $19,322,379.68 | $13,483,016.95 | $1.35 |
| 2025-11-28 | $29,764,257.30 | $41,641,220.83 | $2.08 |
| 2025-11-29 | $41,398,098.80 | $5,777,782.74 | $2.95 |
| 2025-11-30 | $49,604,565.32 | $29,991,396.05 | $3.47 |
| 2025-12-01 | $61,682,394.08 | $27,296,379.97 | $4.11 |
| 2025-12-02 | $22,758,770.62 | $125,855,442.44 | $1.58 |
| 2025-12-03 | $21,167,638.09 | $57,094,913.40 | $1.47 |
| 2025-12-04 | $20,564,632.23 | $23,688,443.94 | $1.43 |
| 2025-12-05 | $19,398,916.41 | $13,558,185.24 | $1.35 |
| 2025-12-06 | $20,418,690.97 | $18,813,828.40 | $1.42 |
| 2025-12-07 | $21,646,778.35 | $11,891,688.13 | $1.51 |
| 2025-12-08 | $21,617,452.55 | $14,263,585.55 | $1.50 |
| 2025-12-09 | $23,335,081.78 | $10,894,115.33 | $1.62 |
| 2025-12-10 | $21,211,315.96 | $7,675,163.86 | $1.48 |
| 2025-12-11 | $20,595,470.02 | $3,346,603.59 | $1.43 |
| 2025-12-12 | $19,848,381.82 | $7,040,534.55 | $1.38 |
| 2025-12-13 | $19,666,734.37 | $5,285,453.65 | $1.37 |
| 2025-12-14 | $19,118,747.18 | $4,327,516.48 | $1.33 |
| 2025-12-15 | $19,290,947.26 | $5,671,999.39 | $1.35 |
| 2025-12-16 | $18,205,702.37 | $4,382,394.44 | $1.27 |
| 2025-12-17 | $17,201,025.04 | $4,690,035.67 | $1.20 |
| 2025-12-18 | $17,111,322.31 | $6,399,734.67 | $1.19 |
| 2025-12-19 | $15,748,710.96 | $6,872,424.58 | $1.10 |
| 2025-12-20 | $16,324,433.23 | $5,620,820.86 | $1.13 |
| 2025-12-21 | $15,981,334.57 | $3,148,084.95 | $1.11 |
| 2025-12-22 | $16,678,494.83 | $6,673,728.71 | $1.16 |
| 2025-12-23 | $17,240,257.50 | $3,371,287.58 | $1.20 |
| 2025-12-24 | $17,277,859.30 | $4,160,504.01 | $1.20 |
| 2025-12-25 | $16,874,880.09 | $1,880,992.48 | $1.18 |
| 2025-12-26 | $16,885,935.26 | $3,228,484.99 | $1.18 |
| 2025-12-27 | $18,757,175.91 | $5,211,982.97 | $1.31 |
| 2025-12-28 | $20,977,341.38 | $4,087,956.46 | $1.46 |
| 2025-12-29 | $20,715,482.46 | $6,305,824.42 | $1.44 |
| 2025-12-30 | $20,740,745.19 | $4,546,376.86 | $1.45 |
| 2025-12-31 | $29,026,614.74 | $23,246,968.95 | $2.02 |
| 2026-01-01 | $21,635,090.20 | $35,223,315.73 | $1.51 |
| 2026-01-02 | $21,588,611.08 | $8,887,837.98 | $1.51 |
| 2026-01-03 | $25,464,480.30 | $13,447,170.90 | $1.77 |
| 2026-01-04 | $25,925,765.47 | $5,786,955.23 | $1.81 |
| 2026-01-05 | $25,418,565.96 | $5,131,043.01 | $1.77 |
| 2026-01-06 | $22,284,966.06 | $6,994,342.42 | $1.55 |
| 2026-01-07 | $25,241,795.34 | $6,928,721.92 | $1.76 |
| 2026-01-08 | $25,590,769.81 | $9,811,734.27 | $1.78 |
| 2026-01-09 | $28,604,920.39 | $10,094,418.88 | $1.99 |
| 2026-01-10 | $30,019,684.74 | $21,261,160.59 | $2.09 |
| 2026-01-11 | $29,746,540.45 | $6,160,571.38 | $2.07 |
| 2026-01-12 | $28,609,917.62 | $9,391,402.07 | $1.99 |
| 2026-01-13 | $24,902,380.91 | $6,544,849.69 | $1.74 |
| 2026-01-14 | $23,940,737.58 | $10,584,408.32 | $1.67 |
| 2026-01-15 | $16,515,279.55 | $66,331,427.10 | $1.16 |
| 2026-01-16 | $17,005,632.08 | $26,035,960.04 | $1.19 |
| 2026-01-17 | $16,256,643.10 | $6,830,330.13 | $1.13 |
| 2026-01-18 | $15,787,803.90 | $4,237,844.87 | $1.10 |
| 2026-01-19 | $14,832,980.54 | $3,758,390.28 | $1.03 |
| 2026-01-20 | $12,993,773.78 | $8,106,586.98 | $0.91 |
| 2026-01-21 | $10,615,639.17 | $3,016,608.50 | $0.74 |
| 2026-01-22 | $10,851,755.38 | $4,667,778.85 | $0.76 |
| 2026-01-23 | $11,145,479.83 | $3,560,338.23 | $0.77 |
| 2026-01-24 | $10,712,408.13 | $4,390,434.28 | $0.75 |
| 2026-01-25 | $10,948,509.43 | $2,765,650.86 | $0.76 |
| 2026-01-26 | $10,006,283.71 | $3,197,780.05 | $0.70 |
| 2026-01-27 | $10,573,672.03 | $2,960,792.36 | $0.74 |
| 2026-01-28 | $10,876,729.19 | $3,258,626.59 | $0.76 |
| 2026-01-29 | $10,998,275.15 | $3,687,379.64 | $0.77 |
| 2026-01-30 | $10,884,451.42 | $4,163,216.11 | $0.76 |
| 2026-01-31 | $11,295,593.89 | $3,810,682.75 | $0.79 |
| 2026-02-01 | $11,003,072.13 | $5,478,359.41 | $0.77 |
| 2026-02-02 | $11,273,324.80 | $4,363,215.98 | $0.78 |
| 2026-02-03 | $12,260,057.81 | $4,872,747.18 | $0.85 |
| 2026-02-04 | $13,290,680.58 | $2,135,183.10 | $0.92 |
| 2026-02-05 | $13,023,920.04 | $4,152,902.71 | $0.91 |
| 2026-02-06 | $12,954,006.27 | $7,911,816.36 | $0.90 |
| 2026-02-07 | $15,098,689.47 | $14,144,217.69 | $1.06 |
| 2026-02-08 | $18,220,132.12 | $19,016,267.44 | $1.27 |
| 2026-02-09 | $18,388,768.45 | $13,360,961.28 | $1.28 |
| 2026-02-10 | $18,351,910.65 | $3,950,254.58 | $1.28 |
| 2026-02-11 | $18,206,977.60 | $4,888,024.56 | $1.27 |
| 2026-02-12 | $18,252,544.81 | $3,528,746.80 | $1.27 |
| 2026-02-13 | $18,681,384.63 | $4,755,242.79 | $1.30 |
| 2026-02-14 | $19,318,773.47 | $4,779,196.05 | $1.35 |
| 2026-02-15 | $19,774,255.08 | $3,718,534.74 | $1.38 |
| 2026-02-16 | $19,353,031.92 | $3,536,593.15 | $1.35 |
| 2026-02-17 | $19,367,533.36 | $2,664,001.07 | $1.35 |
| 2026-02-18 | $19,891,417.90 | $3,040,388.21 | $1.39 |
| 2026-02-19 | $20,090,467.38 | $3,900,268.75 | $1.40 |
| 2026-02-20 | $20,734,830.13 | $3,310,875.56 | $1.45 |
| 2026-02-21 | $19,651,004.67 | $3,029,768.66 | $1.37 |
| 2026-02-22 | $20,538,033.68 | $3,266,156.20 | $1.43 |
| 2026-02-23 | $21,732,958.98 | $14,097,573.48 | $1.51 |
| 2026-02-24 | $21,475,648.83 | $3,212,090.20 | $1.50 |
| 2026-02-25 | $20,912,229.54 | $3,305,980.45 | $1.46 |
| 2026-02-26 | $20,837,747.55 | $3,096,062.03 | $1.45 |
| 2026-02-27 | $20,182,410.11 | $2,028,709.41 | $1.41 |
| 2026-02-28 | $19,323,957.22 | $2,671,203.17 | $1.35 |
| 2026-03-01 | $19,442,903.29 | $1,931,888.43 | $1.36 |
| 2026-03-02 | $19,739,185.41 | $2,445,745.72 | $1.38 |
| 2026-03-03 | $20,991,147.66 | $1,814,179.94 | $1.47 |
| 2026-03-04 | $22,148,660.89 | $5,290,051.25 | $1.54 |
| 2026-03-05 | $22,548,323.58 | $3,464,564.19 | $1.58 |
| 2026-03-06 | $23,493,775.16 | $1,859,065.69 | $1.64 |
| 2026-03-07 | $23,771,541.45 | $2,924,314.75 | $1.66 |
| 2026-03-08 | $23,316,785.45 | $2,047,080.43 | $1.62 |
| 2026-03-09 | $24,054,730.13 | $3,825,496.62 | $1.68 |
| 2026-03-10 | $26,718,274.89 | $4,509,381.21 | $1.86 |
| 2026-03-11 | $25,549,324.63 | $9,835,652.93 | $1.78 |
| 2026-03-12 | $25,478,222.30 | $3,090,838.88 | $1.78 |
| 2026-03-13 | $25,056,881.90 | $2,473,097.41 | $1.75 |
| 2026-03-14 | $25,333,970.92 | $3,092,015.31 | $1.76 |
| 2026-03-15 | $25,483,846.94 | $2,112,710.70 | $1.78 |
| 2026-03-16 | $25,818,953.11 | $2,488,413.70 | $1.80 |
| 2026-03-17 | $27,929,151.65 | $3,244,707.28 | $1.95 |
| 2026-03-18 | $29,261,884.56 | $6,471,924.38 | $2.04 |
| 2026-03-19 | $32,003,276.51 | $6,990,264.37 | $2.23 |
| 2026-03-20 | $32,234,006.03 | $5,007,872.80 | $2.26 |
| 2026-03-21 | $29,383,806.06 | $11,352,236.08 | $2.05 |
| 2026-03-22 | $28,700,760.64 | $4,551,946.77 | $2.00 |
| 2026-03-23 | $29,972,658.60 | $2,591,098.89 | $2.09 |
| 2026-03-24 | $29,752,681.53 | $2,928,201.73 | $2.07 |
| 2026-03-25 | $31,094,525.51 | $18,251,036.16 | $2.16 |
| 2026-03-26 | $32,312,707.15 | $11,917,462.03 | $2.25 |
| 2026-03-27 | $36,058,323.29 | $23,238,715.43 | $2.51 |
| 2026-03-28 | $40,708,404.93 | $22,847,570.64 | $2.82 |
| 2026-03-29 | $39,143,079.37 | $24,988,040.13 | $2.74 |
| 2026-03-30 | $40,849,071.51 | $20,613,230.99 | $2.85 |
| 2026-03-31 | $40,862,236.09 | $19,561,649.04 | $2.85 |
| 2026-04-01 | $45,450,972.17 | $18,105,997.04 | $3.16 |
| 2026-04-02 | $44,403,856.77 | $27,070,351.39 | $3.09 |
| 2026-04-03 | $44,586,287.36 | $13,404,662.92 | $3.11 |
| 2026-04-04 | $45,478,734.85 | $3,057,000.09 | $3.17 |
| 2026-04-05 | $44,217,052.16 | $3,001,175.62 | $3.08 |
| 2026-04-06 | $45,367,431.61 | $3,292,544.38 | $3.16 |
| 2026-04-07 | $45,940,927.33 | $3,671,125.10 | $3.20 |
| 2026-04-08 | $46,813,588.93 | $4,342,937.73 | $3.26 |
| 2026-04-09 | $58,781,742.22 | $16,909,703.23 | $4.09 |
| 2026-04-10 | $63,408,619.90 | $36,738,773.72 | $4.42 |
| 2026-04-11 | $60,322,948.96 | $49,149,536.82 | $4.20 |
| 2026-04-12 | $47,910,087.90 | $82,587,664.01 | $3.38 |
| 2026-04-13 | $80,104,379.47 | $79,680,370.68 | $5.64 |
| 2026-04-14 | $78,964,076.02 | $97,568,839.94 | $5.51 |
| 2026-04-15 | $77,224,672.21 | $67,868,563.39 | $5.35 |
| 2026-04-16 | $86,413,083.15 | $14,839,561.68 | $6.06 |
| 2026-04-17 | $106,641,018.56 | $26,180,279.82 | $7.43 |
| 2026-04-18 | $113,036,903.72 | $24,830,505.89 | $7.91 |
| 2026-04-19 | $110,273,759.64 | $28,287,917.20 | $7.68 |
| 2026-04-20 | $99,451,412.99 | $45,044,235.67 | $6.94 |
| 2026-04-21 | $111,540,504.83 | $18,914,707.05 | $7.76 |
| 2026-04-22 | $120,698,927.48 | $11,453,100.83 | $8.41 |
| 2026-04-23 | $113,065,762.98 | $104,676,007.29 | $7.88 |
| 2026-04-24 | $117,637,594.80 | $25,048,897.77 | $8.26 |
| 2026-04-25 | $12,198,496.80 | $190,357,543.55 | $0.85 |
| 2026-04-26 | $11,861,233.15 | $71,638,829.00 | $0.83 |
| 2026-04-27 | $11,367,808.17 | $28,500,084.75 | $0.79 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
BTC cloud mining gains momentum in 2026 as AJC Mining expands access to remote mining contracts. As the cryptocurrency market continues to develop in 2026, institutionalization, compliance, and diversification of trading tools are driving increased industry attention. Leading platforms such…...
Read More
Core Scientific plans a 1.5GW AI data center in Texas, repurposing 300MW of Bitcoin mining capacity for high-density computing....
Read More
The crypto market fell 1.3% to $2.64 trillion on Tuesday as concerns over stalled U.S.-Iran peace negotiations and rising oil prices eroded investor appetite for risk assets. Bitcoin (BTC) price crashed 2.2% from Monday’s high of $78,225 to $76,480 earlier…...
Read More
ApeCoin APE$0.172 21.95%
Provenance Blockchain HASH$0.0124 17.1%
Humanity H$0.156 14.77%
Siren SIREN$0.699 11.66%
Terra Luna Classic LUNC$0.00006673 11.62%
Bitcoin BTC$76,610.00 -1.6%
Ethereum ETH$2,286.52 -1.5%
Tether USDT$1.000 -0.02%
XRP XRP$1.39 -2%
BNB BNB$623.19 -0.77%
ETHGas GWEI $0.0947 -16.47%
Onyxcoin XCN $0.005805 -13.06%
SkyAI SKYAI $0.156 -10.44%
Grass GRASS $0.339 -8.99%
Monad MON $0.0293 -7.75%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
