current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $2,543,627.91 | $35,042.25 | $0.01 |
| 2025-05-05 | $2,566,874.53 | $33,717.04 | $0.01 |
| 2025-05-06 | $2,275,766.42 | $41,681.16 | $0.01 |
| 2025-05-07 | $2,449,647.90 | $34,732.30 | $0.01 |
| 2025-05-08 | $2,619,478.57 | $48,063.10 | $0.01 |
| 2025-05-09 | $2,663,182.11 | $49,873.26 | $0.01 |
| 2025-05-10 | $3,003,898.15 | $37,391.78 | $0.01 |
| 2025-05-11 | $2,970,575.01 | $27,785.49 | $0.01 |
| 2025-05-12 | $2,949,300.14 | $39,894.49 | $0.01 |
| 2025-05-13 | $2,902,315.30 | $51,879.77 | $0.01 |
| 2025-05-14 | $2,731,527.94 | $47,892.09 | $0.01 |
| 2025-05-15 | $2,861,695.91 | $50,704.33 | $0.01 |
| 2025-05-16 | $2,782,382.63 | $65,461.38 | $0.01 |
| 2025-05-17 | $2,759,678.09 | $55,103.02 | $0.01 |
| 2025-05-18 | $2,667,546.81 | $48,757.58 | $0.01 |
| 2025-05-19 | $2,529,730.95 | $47,470.23 | $0.01 |
| 2025-05-20 | $2,591,333.68 | $52,187.20 | $0.01 |
| 2025-05-21 | $2,614,560.38 | $53,012.77 | $0.01 |
| 2025-05-22 | $2,452,908.60 | $52,158.72 | $0.01 |
| 2025-05-23 | $2,475,756.33 | $50,730.39 | $0.01 |
| 2025-05-24 | $2,470,932.09 | $121,073.89 | $0.01 |
| 2025-05-25 | $2,777,829.88 | $154,044.65 | $0.01 |
| 2025-05-26 | $2,470,044.51 | $158,041.57 | $0.01 |
| 2025-05-27 | $2,507,534.56 | $157,114.59 | $0.01 |
| 2025-05-28 | $2,912,793.41 | $169,618.56 | $0.01 |
| 2025-05-29 | $2,871,960.52 | $157,650.24 | $0.01 |
| 2025-05-30 | $2,629,983.87 | $150,678.74 | $0.01 |
| 2025-05-31 | $2,710,984.16 | $152,969.31 | $0.01 |
| 2025-06-01 | $2,570,581.08 | $157,145.61 | $0.01 |
| 2025-06-02 | $2,455,542.22 | $164,766.49 | $0.01 |
| 2025-06-03 | $2,481,763.45 | $134,673.48 | $0.01 |
| 2025-06-04 | $2,496,726.74 | $146,925.30 | $0.01 |
| 2025-06-05 | $2,551,166.79 | $188,142.09 | $0.01 |
| 2025-06-06 | $2,687,818.31 | $226,679.37 | $0.01 |
| 2025-06-07 | $2,726,435.95 | $226,308.52 | $0.01 |
| 2025-06-08 | $2,425,248.72 | $235,072.46 | $0.01 |
| 2025-06-09 | $2,037,326.61 | $265,251.10 | $0.01 |
| 2025-06-10 | $2,083,310.62 | $254,205.28 | $0.01 |
| 2025-06-11 | $1,994,299.50 | $194,236.50 | $0.01 |
| 2025-06-12 | $2,096,286.71 | $221,374.35 | $0.01 |
| 2025-06-13 | $1,977,335.11 | $238,354.70 | $0.01 |
| 2025-06-14 | $1,693,205.29 | $222,957.05 | $0.01 |
| 2025-06-15 | $2,050,431.56 | $285,253.56 | $0.01 |
| 2025-06-16 | $1,985,549.87 | $111,082.23 | $0.01 |
| 2025-06-17 | $1,769,753.64 | $279,514.73 | $0.01 |
| 2025-06-18 | $1,685,622.27 | $243,579.50 | $0.01 |
| 2025-06-19 | $1,702,943.86 | $243,805.13 | $0.01 |
| 2025-06-20 | $1,689,465.23 | $235,466.00 | $0.01 |
| 2025-06-21 | $1,643,498.65 | $227,731.96 | $0.01 |
| 2025-06-22 | $1,651,672.11 | $219,445.42 | $0.01 |
| 2025-06-23 | $1,612,778.51 | $175,900.07 | $0.01 |
| 2025-06-24 | $1,595,791.91 | $166,655.22 | $0.01 |
| 2025-06-25 | $1,581,014.41 | $167,250.05 | $0.01 |
| 2025-06-26 | $1,484,785.43 | $164,183.32 | $0.01 |
| 2025-06-27 | $1,335,400.61 | $180,688.36 | $0.01 |
| 2025-06-28 | $1,328,760.91 | $172,135.91 | $0.01 |
| 2025-06-29 | $1,342,069.94 | $169,439.66 | $0.01 |
| 2025-06-30 | $1,637,964.39 | $166,949.13 | $0.01 |
| 2025-07-01 | $1,652,778.75 | $170,790.61 | $0.01 |
| 2025-07-02 | $1,725,646.17 | $166,527.95 | $0.01 |
| 2025-07-03 | $1,666,348.58 | $156,986.11 | $0.01 |
| 2025-07-04 | $2,075,922.14 | $192,724.20 | $0.01 |
| 2025-07-05 | $1,837,050.54 | $186,228.39 | $0.01 |
| 2025-07-06 | $1,701,337.06 | $193,926.09 | $0.01 |
| 2025-07-07 | $1,854,088.25 | $197,342.02 | $0.01 |
| 2025-07-08 | $1,781,327.29 | $190,326.93 | $0.01 |
| 2025-07-09 | $1,997,746.07 | $199,039.62 | $0.01 |
| 2025-07-10 | $1,971,477.15 | $192,879.30 | $0.01 |
| 2025-07-11 | $2,019,480.46 | $200,362.88 | $0.01 |
| 2025-07-12 | $2,294,163.68 | $196,400.33 | $0.01 |
| 2025-07-13 | $2,248,769.87 | $197,653.72 | $0.01 |
| 2025-07-14 | $2,188,128.07 | $207,814.91 | $0.01 |
| 2025-07-15 | $2,198,283.54 | $188,816.68 | $0.01 |
| 2025-07-16 | $2,206,228.54 | $188,298.03 | $0.01 |
| 2025-07-17 | $2,271,463.74 | $194,081.58 | $0.01 |
| 2025-07-18 | $2,311,500.03 | $189,091.93 | $0.01 |
| 2025-07-19 | $2,428,387.79 | $187,021.07 | $0.01 |
| 2025-07-20 | $2,253,645.80 | $141,454.45 | $0.01 |
| 2025-07-21 | $2,414,247.03 | $147,978.92 | $0.01 |
| 2025-07-22 | $2,403,252.93 | $180,656.15 | $0.01 |
| 2025-07-23 | $2,425,928.07 | $180,949.17 | $0.01 |
| 2025-07-24 | $2,353,155.23 | $173,575.87 | $0.01 |
| 2025-07-25 | $2,230,252.26 | $189,821.99 | $0.01 |
| 2025-07-26 | $1,975,632.99 | $192,755.31 | $0.01 |
| 2025-07-27 | $2,135,893.04 | $193,224.14 | $0.01 |
| 2025-07-28 | $1,983,077.64 | $190,559.19 | $0.01 |
| 2025-07-29 | $2,128,859.54 | $193,946.84 | $0.01 |
| 2025-07-30 | $1,951,488.83 | $188,196.57 | $0.01 |
| 2025-07-31 | $1,914,182.34 | $185,204.62 | $0.01 |
| 2025-08-01 | $1,947,679.16 | $180,441.53 | $0.01 |
| 2025-08-02 | $1,848,778.55 | $182,514.66 | $0.01 |
| 2025-08-03 | $1,795,663.65 | $186,337.17 | $0.01 |
| 2025-08-04 | $1,750,061.31 | $183,227.45 | $0.01 |
| 2025-08-05 | $1,915,876.97 | $193,438.24 | $0.01 |
| 2025-08-06 | $1,834,649.33 | $201,449.14 | $0.01 |
| 2025-08-07 | $1,606,521.83 | $214,612.85 | $0.01 |
| 2025-08-08 | $1,644,049.53 | $120,375.01 | $0.01 |
| 2025-08-09 | $1,772,842.60 | $52,082.20 | $0.01 |
| 2025-08-10 | $1,851,317.93 | $37,171.14 | $0.01 |
| 2025-08-11 | $1,854,726.76 | $40,477.19 | $0.01 |
| 2025-08-12 | $1,827,211.03 | $43,080.38 | $0.01 |
| 2025-08-13 | $1,904,256.73 | $51,972.35 | $0.01 |
| 2025-08-14 | $1,898,616.53 | $31,795.87 | $0.01 |
| 2025-08-15 | $1,761,333.97 | $36,770.49 | $0.01 |
| 2025-08-16 | $1,725,821.31 | $28,289.37 | $0.01 |
| 2025-08-17 | $1,692,259.94 | $49,868.83 | $0.01 |
| 2025-08-18 | $1,720,199.79 | $75,992.10 | $0.01 |
| 2025-08-19 | $1,723,443.73 | $73,342.19 | $0.01 |
| 2025-08-20 | $1,694,289.51 | $46,146.35 | $0.01 |
| 2025-08-21 | $1,607,643.17 | $26,170.69 | $0.01 |
| 2025-08-22 | $1,601,708.32 | $30,943.30 | $0.01 |
| 2025-08-23 | $1,668,138.15 | $50,538.14 | $0.01 |
| 2025-08-24 | $1,760,943.62 | $79,985.43 | $0.01 |
| 2025-08-25 | $1,747,306.76 | $83,401.46 | $0.01 |
| 2025-08-26 | $1,758,677.96 | $71,011.13 | $0.01 |
| 2025-08-27 | $1,761,472.20 | $65,273.70 | $0.01 |
| 2025-08-28 | $1,723,382.45 | $64,406.59 | $0.01 |
| 2025-08-29 | $1,738,590.27 | $59,061.61 | $0.01 |
| 2025-08-30 | $1,843,846.95 | $58,715.59 | $0.01 |
| 2025-08-31 | $1,757,023.04 | $58,768.57 | $0.01 |
| 2025-09-01 | $1,761,634.63 | $65,464.11 | $0.01 |
| 2025-09-02 | $1,776,697.28 | $60,213.69 | $0.01 |
| 2025-09-03 | $1,779,469.60 | $64,713.57 | $0.01 |
| 2025-09-04 | $1,771,357.16 | $61,877.95 | $0.01 |
| 2025-09-05 | $1,763,031.50 | $62,886.87 | $0.01 |
| 2025-09-06 | $1,767,500.70 | $66,441.10 | $0.01 |
| 2025-09-07 | $1,783,512.89 | $68,140.05 | $0.01 |
| 2025-09-08 | $1,787,676.16 | $68,951.06 | $0.01 |
| 2025-09-09 | $1,786,916.10 | $64,414.01 | $0.01 |
| 2025-09-10 | $1,785,365.44 | $60,470.73 | $0.01 |
| 2025-09-11 | $1,801,181.59 | $59,724.22 | $0.01 |
| 2025-09-12 | $1,774,237.98 | $55,596.73 | $0.01 |
| 2025-09-13 | $1,752,988.69 | $59,267.92 | $0.01 |
| 2025-09-14 | $1,724,803.82 | $57,212.14 | $0.01 |
| 2025-09-15 | $1,729,541.74 | $55,430.72 | $0.01 |
| 2025-09-16 | $1,766,267.85 | $54,283.56 | $0.01 |
| 2025-09-17 | $1,773,801.49 | $59,970.19 | $0.01 |
| 2025-09-18 | $1,712,688.24 | $58,006.74 | $0.01 |
| 2025-09-19 | $1,716,912.41 | $62,625.06 | $0.01 |
| 2025-09-20 | $1,694,700.23 | $62,384.21 | $0.01 |
| 2025-09-21 | $1,734,093.12 | $67,149.09 | $0.01 |
| 2025-09-22 | $1,733,262.90 | $51,355.14 | $0.01 |
| 2025-09-23 | $1,709,866.99 | $61,906.05 | $0.01 |
| 2025-09-24 | $1,724,183.22 | $60,857.42 | $0.01 |
| 2025-09-25 | $1,695,767.27 | $62,413.52 | $0.01 |
| 2025-09-26 | $1,680,031.90 | $55,486.22 | $0.01 |
| 2025-09-27 | $1,670,977.83 | $51,645.80 | $0.01 |
| 2025-09-28 | $1,625,136.29 | $49,301.79 | $0.01 |
| 2025-09-29 | $1,626,701.68 | $10,049.68 | $0.01 |
| 2025-09-30 | $1,671,819.34 | $57,165.36 | $0.01 |
| 2025-10-01 | $1,748,858.18 | $54,355.14 | $0.01 |
| 2025-10-02 | $1,749,075.12 | $58,474.01 | $0.01 |
| 2025-10-03 | $1,858,466.21 | $83,018.68 | $0.01 |
| 2025-10-04 | $1,837,043.30 | $54,973.28 | $0.01 |
| 2025-10-05 | $1,835,954.42 | $57,012.29 | $0.01 |
| 2025-10-06 | $1,835,515.60 | $62,189.63 | $0.01 |
| 2025-10-07 | $1,858,549.49 | $68,190.29 | $0.01 |
| 2025-10-08 | $1,837,200.39 | $57,120.72 | $0.01 |
| 2025-10-09 | $1,876,101.38 | $58,860.59 | $0.01 |
| 2025-10-10 | $1,801,647.19 | $59,390.54 | $0.01 |
| 2025-10-11 | $1,699,119.49 | $62,953.13 | $0.01 |
| 2025-10-12 | $1,496,952.32 | $60,957.89 | $0.00 |
| 2025-10-13 | $1,491,552.66 | $49,593.77 | $0.00 |
| 2025-10-14 | $1,482,969.82 | $47,254.02 | $0.00 |
| 2025-10-15 | $1,376,430.04 | $50,137.96 | $0.00 |
| 2025-10-16 | $1,390,851.08 | $49,978.74 | $0.00 |
| 2025-10-17 | $1,392,061.92 | $51,077.33 | $0.00 |
| 2025-10-18 | $1,390,818.78 | $52,149.86 | $0.00 |
| 2025-10-19 | $1,394,873.32 | $55,398.24 | $0.00 |
| 2025-10-20 | $1,388,646.74 | $55,116.93 | $0.00 |
| 2025-10-21 | $1,390,827.19 | $49,154.05 | $0.00 |
| 2025-10-22 | $1,388,562.71 | $53,093.96 | $0.00 |
| 2025-10-23 | $1,375,523.75 | $54,606.29 | $0.00 |
| 2025-10-24 | $1,378,205.57 | $56,600.30 | $0.00 |
| 2025-10-25 | $1,378,074.92 | $58,103.40 | $0.00 |
| 2025-10-26 | $1,377,751.19 | $80,478.15 | $0.00 |
| 2025-10-27 | $1,709,078.23 | $81,946.24 | $0.01 |
| 2025-10-28 | $1,475,611.94 | $69,529.57 | $0.00 |
| 2025-10-29 | $1,426,541.70 | $72,002.51 | $0.00 |
| 2025-10-30 | $1,582,285.53 | $92,939.27 | $0.00 |
| 2025-10-31 | $1,559,895.43 | $57,589.47 | $0.00 |
| 2025-11-01 | $1,427,898.35 | $42,029.20 | $0.00 |
| 2025-11-02 | $1,367,662.69 | $42,498.81 | $0.00 |
| 2025-11-03 | $1,371,435.24 | $43,072.81 | $0.00 |
| 2025-11-04 | $1,337,634.38 | $38,886.50 | $0.00 |
| 2025-11-05 | $1,278,935.92 | $39,059.43 | $0.00 |
| 2025-11-06 | $1,118,630.29 | $45,117.90 | $0.00 |
| 2025-11-07 | $1,022,192.81 | $44,390.93 | $0.00 |
| 2025-11-08 | $1,338,475.26 | $62,477.80 | $0.00 |
| 2025-11-09 | $1,205,829.78 | $58,177.58 | $0.00 |
| 2025-11-10 | $1,399,531.87 | $79,037.15 | $0.00 |
| 2025-11-11 | $1,307,712.59 | $48,926.15 | $0.00 |
| 2025-11-12 | $1,606,274.55 | $90,068.82 | $0.01 |
| 2025-11-13 | $1,497,399.41 | $79,489.86 | $0.00 |
| 2025-11-14 | $1,383,392.89 | $75,660.26 | $0.00 |
| 2025-11-15 | $1,385,926.71 | $77,131.75 | $0.00 |
| 2025-11-16 | $1,339,920.46 | $99,760.56 | $0.00 |
| 2025-11-17 | $1,258,193.69 | $128,405.72 | $0.00 |
| 2025-11-18 | $1,410,794.64 | $126,548.62 | $0.00 |
| 2025-11-19 | $1,367,450.05 | $126,226.16 | $0.00 |
| 2025-11-20 | $1,334,189.34 | $131,517.04 | $0.00 |
| 2025-11-21 | $1,212,351.90 | $100,298.73 | $0.00 |
| 2025-11-22 | $1,144,216.28 | $109,057.55 | $0.00 |
| 2025-11-23 | $965,481.13 | $16,668.79 | $0.00 |
| 2025-11-24 | $1,283,781.15 | $70,718.53 | $0.00 |
| 2025-11-25 | $1,263,696.80 | $195,666.12 | $0.00 |
| 2025-11-26 | $1,311,071.99 | $137,098.48 | $0.00 |
| 2025-11-27 | $1,153,453.68 | $169,972.73 | $0.00 |
| 2025-11-28 | $1,163,383.11 | $167,059.84 | $0.00 |
| 2025-11-29 | $1,103,472.77 | $108,849.25 | $0.00 |
| 2025-11-30 | $1,157,848.83 | $110,544.67 | $0.00 |
| 2025-12-01 | $1,097,487.87 | $117,855.92 | $0.00 |
| 2025-12-02 | $1,141,200.18 | $113,083.26 | $0.00 |
| 2025-12-03 | $975,455.92 | $109,750.72 | $0.00 |
| 2025-12-04 | $828,392.14 | $144,013.25 | $0.00 |
| 2025-12-05 | $840,202.76 | $156,853.73 | $0.00 |
| 2025-12-06 | $846,191.09 | $150,763.88 | $0.00 |
| 2025-12-07 | $885,335.51 | $116,441.67 | $0.00 |
| 2025-12-08 | $892,572.30 | $92,725.57 | $0.00 |
| 2025-12-09 | $902,971.55 | $125,331.21 | $0.00 |
| 2025-12-10 | $909,011.81 | $95,603.27 | $0.00 |
| 2025-12-11 | $902,538.05 | $91,236.04 | $0.00 |
| 2025-12-12 | $903,598.04 | $93,198.09 | $0.00 |
| 2025-12-13 | $1,065,679.68 | $121,597.04 | $0.00 |
| 2025-12-14 | $1,159,671.84 | $98,920.48 | $0.00 |
| 2025-12-15 | $1,248,981.12 | $94,744.54 | $0.00 |
| 2025-12-16 | $1,238,891.37 | $102,336.69 | $0.00 |
| 2025-12-17 | $1,225,272.43 | $92,260.50 | $0.00 |
| 2025-12-18 | $1,245,868.36 | $89,233.08 | $0.00 |
| 2025-12-19 | $1,237,127.04 | $93,518.79 | $0.00 |
| 2025-12-20 | $1,285,468.70 | $90,129.71 | $0.00 |
| 2025-12-21 | $1,237,864.11 | $85,506.83 | $0.00 |
| 2025-12-22 | $1,212,653.83 | $89,390.47 | $0.00 |
| 2025-12-23 | $1,288,925.42 | $90,622.55 | $0.00 |
| 2025-12-24 | $1,249,368.64 | $92,173.13 | $0.00 |
| 2025-12-25 | $1,323,803.64 | $93,045.99 | $0.00 |
| 2025-12-26 | $1,278,414.92 | $95,720.70 | $0.00 |
| 2025-12-27 | $1,255,515.83 | $94,271.02 | $0.00 |
| 2025-12-28 | $1,200,086.95 | $94,326.76 | $0.00 |
| 2025-12-29 | $1,240,048.77 | $93,590.95 | $0.00 |
| 2025-12-30 | $1,212,571.23 | $92,229.58 | $0.00 |
| 2025-12-31 | $1,261,550.47 | $92,679.02 | $0.00 |
| 2026-01-01 | $1,297,045.75 | $91,947.44 | $0.00 |
| 2026-01-02 | $1,296,140.89 | $93,424.99 | $0.00 |
| 2026-01-03 | $1,303,694.22 | $93,552.43 | $0.00 |
| 2026-01-04 | $1,326,008.28 | $92,336.59 | $0.00 |
| 2026-01-05 | $1,324,640.93 | $91,523.24 | $0.00 |
| 2026-01-06 | $1,425,896.63 | $71,866.98 | $0.00 |
| 2026-01-07 | $1,339,243.95 | $57,410.64 | $0.00 |
| 2026-01-08 | $1,371,123.47 | $81,471.33 | $0.00 |
| 2026-01-09 | $1,263,748.16 | $80,586.83 | $0.00 |
| 2026-01-10 | $1,300,609.48 | $94,324.67 | $0.00 |
| 2026-01-11 | $1,329,605.59 | $93,310.28 | $0.00 |
| 2026-01-12 | $1,471,765.01 | $94,990.45 | $0.00 |
| 2026-01-13 | $1,490,153.19 | $22,090.38 | $0.00 |
| 2026-01-14 | $1,382,349.74 | $71,393.52 | $0.00 |
| 2026-01-15 | $1,472,515.92 | $88,026.23 | $0.00 |
| 2026-01-16 | $1,469,506.24 | $93,476.62 | $0.00 |
| 2026-01-17 | $1,282,284.29 | $165,497.44 | $0.00 |
| 2026-01-18 | $1,161,224.19 | $107,753.82 | $0.00 |
| 2026-01-19 | $1,200,431.15 | $95,059.18 | $0.00 |
| 2026-01-20 | $955,656.34 | $45,581.15 | $0.00 |
| 2026-01-21 | $833,924.68 | $71,111.81 | $0.00 |
| 2026-01-22 | $841,135.65 | $78,393.01 | $0.00 |
| 2026-01-23 | $848,230.23 | $97,403.05 | $0.00 |
| 2026-01-24 | $921,326.75 | $83,920.05 | $0.00 |
| 2026-01-25 | $1,021,150.09 | $54,727.41 | $0.00 |
| 2026-01-26 | $1,003,328.30 | $62,234.63 | $0.00 |
| 2026-01-27 | $777,705.40 | $90,115.37 | $0.00 |
| 2026-01-28 | $736,835.82 | $56,707.85 | $0.00 |
| 2026-01-29 | $534,357.17 | $21,656.07 | $0.00 |
| 2026-01-30 | $288,671.71 | $21,500.85 | $0.00 |
| 2026-01-31 | $250,561.54 | $9,270.24 | $0.00 |
| 2026-02-01 | $252,554.77 | $13,087.71 | $0.00 |
| 2026-02-02 | $244,693.98 | $9,600.50 | $0.00 |
| 2026-02-03 | $238,172.92 | $6,222.68 | $0.00 |
| 2026-02-04 | $317,087.84 | $237.26 | $0.00 |
| 2026-02-05 | $388,466.48 | $219.86 | $0.00 |
| 2026-02-06 | $1,168,064.24 | $16,491.03 | $0.00 |
| 2026-02-07 | $1,286,663.44 | $1,778.32 | $0.00 |
| 2026-02-08 | $1,511,068.00 | $20,138.34 | $0.00 |
| 2026-02-09 | $1,308,750.76 | $614.68 | $0.00 |
| 2026-02-10 | $1,025,962.81 | $440.47 | $0.00 |
| 2026-02-11 | $1,261,452.66 | $1,505.64 | $0.00 |
| 2026-02-12 | $1,228,777.12 | $1,634.95 | $0.00 |
| 2026-02-13 | $1,244,209.15 | $6,498.02 | $0.00 |
| 2026-02-14 | $334,422.89 | $13.07 | $0.00 |
| 2026-02-15 | $1,791,664.82 | $8,703.64 | $0.00 |
| 2026-02-16 | $1,509,687.94 | $9,469.54 | $0.00 |
| 2026-02-17 | $311,937.77 | $469.38 | $0.00 |
| 2026-02-18 | $1,482,967.22 | $3,319.91 | $0.00 |
| 2026-02-19 | $1,480,330.90 | $4,538.80 | $0.00 |
| 2026-02-20 | $1,475,768.07 | $1,001.71 | $0.00 |
| 2026-02-21 | $1,476,681.42 | $576.84 | $0.00 |
| 2026-02-22 | $1,750,936.95 | $12,999.10 | $0.00 |
| 2026-02-23 | $1,976,211.71 | $2,041.38 | $0.01 |
| 2026-02-24 | $1,888,658.97 | $2,401.65 | $0.01 |
| 2026-02-25 | $1,406,308.74 | $148.05 | $0.00 |
| 2026-02-26 | $1,959,345.13 | $2,441.32 | $0.01 |
| 2026-02-27 | $1,970,769.86 | $4,191.51 | $0.01 |
| 2026-02-28 | $2,730,158.28 | $20,273.84 | $0.01 |
| 2026-03-01 | $2,517,069.59 | $16,577.23 | $0.01 |
| 2026-03-02 | $2,504,958.65 | $4,664.02 | $0.01 |
| 2026-03-03 | $2,593,696.84 | $6,067.35 | $0.01 |
| 2026-03-04 | $2,504,230.07 | $1,804.43 | $0.01 |
| 2026-03-05 | $387,221.24 | $1.41 | $0.00 |
| 2026-03-06 | $2,959,561.81 | $3,399.53 | $0.01 |
| 2026-03-07 | $2,753,592.99 | $1,857.68 | $0.01 |
| 2026-03-08 | $430,522.30 | $16.83 | $0.00 |
| 2026-03-09 | $2,767,976.07 | $2,079.99 | $0.01 |
| 2026-03-10 | $2,867,132.60 | $4,224.06 | $0.01 |
| 2026-03-11 | $2,899,506.82 | $2,922.81 | $0.01 |
| 2026-03-12 | $2,366,924.84 | $8,680.69 | $0.01 |
| 2026-03-13 | $2,919,938.46 | $1,721.82 | $0.01 |
| 2026-03-14 | $3,206,220.10 | $14,779.58 | $0.01 |
| 2026-03-15 | $2,947,928.46 | $5,467.19 | $0.01 |
| 2026-03-16 | $3,203,484.19 | $2,242.57 | $0.01 |
| 2026-03-17 | $3,377,983.76 | $8,111.80 | $0.01 |
| 2026-03-18 | $3,078,998.74 | $3,812.19 | $0.01 |
| 2026-03-19 | $2,959,664.46 | $71.43 | $0.01 |
| 2026-03-20 | $2,877,207.65 | $499.04 | $0.01 |
| 2026-03-21 | $2,888,486.35 | $292.94 | $0.01 |
| 2026-03-22 | $2,925,101.79 | $197.50 | $0.01 |
| 2026-03-23 | $616,778.75 | $241.82 | $0.00 |
| 2026-03-24 | $2,687,647.74 | $6,771.17 | $0.01 |
| 2026-03-25 | $2,659,835.55 | $35.31 | $0.01 |
| 2026-03-26 | $2,686,388.03 | $402.89 | $0.01 |
| 2026-03-27 | $2,588,309.79 | $11,109.69 | $0.01 |
| 2026-03-28 | $2,488,618.31 | $3,355.92 | $0.01 |
| 2026-03-29 | $2,244,125.58 | $1,271.71 | $0.01 |
| 2026-03-30 | $2,486,102.59 | $5,061.50 | $0.01 |
| 2026-03-31 | $3,399,363.25 | $10,118.76 | $0.01 |
| 2026-04-01 | $2,644,427.34 | $4,164.92 | $0.01 |
| 2026-04-02 | $2,898,953.94 | $526.05 | $0.01 |
| 2026-04-03 | $2,589,134.70 | $791.47 | $0.01 |
| 2026-04-04 | $2,591,461.84 | $774.67 | $0.01 |
| 2026-04-05 | $2,852,570.52 | $1,075.58 | $0.01 |
| 2026-04-06 | $2,340,429.15 | $16.25 | $0.01 |
| 2026-04-07 | $2,417,347.45 | $323.91 | $0.01 |
| 2026-04-08 | $2,750,122.38 | $1,001.35 | $0.01 |
| 2026-04-09 | $3,019,532.99 | $9,454.79 | $0.01 |
| 2026-04-10 | $2,776,320.09 | $11,734.16 | $0.01 |
| 2026-04-11 | $2,816,782.55 | $8,060.92 | $0.01 |
| 2026-04-12 | $2,539,080.15 | $1,677.98 | $0.01 |
| 2026-04-13 | $2,458,958.50 | $6,566.44 | $0.01 |
| 2026-04-14 | $2,834,834.25 | $9,561.60 | $0.01 |
| 2026-04-15 | $3,142,076.45 | $12,585.66 | $0.01 |
| 2026-04-16 | $3,477,358.71 | $22,649.86 | $0.01 |
| 2026-04-17 | $876,584.71 | $108,929.31 | $0.00 |
| 2026-04-18 | $593,968.85 | $9,700.32 | $0.00 |
| 2026-04-19 | $872,068.55 | $40,346.60 | $0.00 |
| 2026-04-20 | $572,314.14 | $1,907.35 | $0.00 |
| 2026-04-21 | $586,690.79 | $1,755.89 | $0.00 |
| 2026-04-22 | $294,502.15 | $1,289.86 | $0.00 |
| 2026-04-23 | $606,670.39 | $242.62 | $0.00 |
| 2026-04-24 | $603,745.28 | $370.47 | $0.00 |
| 2026-04-25 | $603,057.37 | $507.19 | $0.00 |
| 2026-04-26 | $601,192.10 | $16.83 | $0.00 |
| 2026-04-27 | $603,181.12 | $1,278.20 | $0.00 |
| 2026-04-28 | $598,766.34 | $87.44 | $0.00 |
| 2026-04-29 | $588,032.14 | $111.22 | $0.00 |
| 2026-04-30 | $605,989.42 | $96,011.99 | $0.00 |
| 2026-05-01 | $605,989.42 | $96,011.99 | $0.00 |
| 2026-05-02 | $304,672.77 | $9,982.84 | $0.00 |
| 2026-05-03 | $306,900.24 | $2,167.08 | $0.00 |
| 2026-05-03 | $298,359.07 | $1,956.22 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
