current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $0.00 | $25,891.01 | $86,833.51 |
| 2025-03-20 | $0.00 | $25,891.01 | $86,833.51 |
| 2025-03-21 | $135,933.19 | $114,199.74 | $84,265.50 |
| 2025-03-22 | $135,830.17 | $89,627.25 | $84,223.84 |
| 2025-03-23 | $135,219.11 | $7,861.21 | $83,833.17 |
| 2025-03-24 | $138,245.08 | $21,195.16 | $85,836.40 |
| 2025-03-25 | $140,498.31 | $69,853.77 | $87,045.49 |
| 2025-03-26 | $141,065.97 | $132,327.71 | $87,583.89 |
| 2025-03-27 | $140,408.41 | $46,269.23 | $86,995.73 |
| 2025-03-28 | $140,523.70 | $555,978.95 | $87,104.95 |
| 2025-03-29 | $135,767.06 | $119,501.23 | $84,165.00 |
| 2025-03-30 | $133,133.09 | $2,401,710.19 | $82,583.86 |
| 2025-03-31 | $132,762.35 | $558,883.70 | $82,290.30 |
| 2025-04-01 | $132,684.18 | $585,087.48 | $82,347.77 |
| 2025-04-02 | $137,163.78 | $726,884.96 | $85,193.57 |
| 2025-04-03 | $132,869.40 | $818,316.29 | $82,389.48 |
| 2025-04-04 | $536,802.10 | $673,134.04 | $82,943.23 |
| 2025-04-05 | $544,025.50 | $866,736.63 | $84,060.61 |
| 2025-04-06 | $539,716.30 | $276,914.24 | $83,579.26 |
| 2025-04-07 | $506,899.07 | $66,344.90 | $78,323.99 |
| 2025-04-08 | $515,685.76 | $319,734.79 | $79,226.07 |
| 2025-04-09 | $494,000.85 | $75,144.02 | $76,372.94 |
| 2025-04-10 | $535,768.09 | $76,407.18 | $82,552.12 |
| 2025-04-11 | $514,722.86 | $22,796.00 | $79,589.92 |
| 2025-04-12 | $540,322.00 | $568,335.28 | $83,569.95 |
| 2025-04-13 | $552,155.29 | $433,835.23 | $85,316.80 |
| 2025-04-14 | $539,733.48 | $5,271.91 | $83,663.53 |
| 2025-04-15 | $546,472.95 | $259,821.54 | $84,430.33 |
| 2025-04-16 | $540,913.98 | $150,838.17 | $83,578.48 |
| 2025-04-17 | $544,855.85 | $111,368.77 | $84,043.65 |
| 2025-04-18 | $549,124.34 | $12,290.69 | $84,818.38 |
| 2025-04-19 | $546,500.25 | $84,973.16 | $84,443.00 |
| 2025-04-20 | $551,200.66 | $385,954.17 | $85,109.76 |
| 2025-04-21 | $550,443.34 | $175,391.96 | $85,052.48 |
| 2025-04-22 | $565,352.95 | $35,511.12 | $87,414.30 |
| 2025-04-23 | $601,762.72 | $90,187.14 | $92,981.94 |
| 2025-04-24 | $605,791.00 | $176,503.43 | $93,513.16 |
| 2025-04-25 | $607,877.87 | $180,777.24 | $93,844.61 |
| 2025-04-26 | $613,124.55 | $205,987.41 | $94,737.18 |
| 2025-04-27 | $612,447.32 | $33,493.21 | $94,632.88 |
| 2025-04-28 | $606,941.30 | $27,665.55 | $93,617.03 |
| 2025-04-29 | $614,172.49 | $54,462.48 | $94,899.44 |
| 2025-04-30 | $609,196.54 | $411,268.33 | $94,130.57 |
| 2025-05-01 | $610,521.53 | $17,159.38 | $94,359.21 |
| 2025-05-02 | $623,744.53 | $64,738.12 | $96,378.48 |
| 2025-05-03 | $627,348.39 | $149,080.91 | $96,980.55 |
| 2025-05-04 | $620,845.20 | $238,883.77 | $95,932.63 |
| 2025-05-05 | $610,387.67 | $6,240.24 | $94,403.20 |
| 2025-05-06 | $613,658.68 | $37,048.13 | $94,820.05 |
| 2025-05-07 | $625,741.62 | $49,590.72 | $96,862.33 |
| 2025-05-08 | $628,426.46 | $57,396.39 | $97,128.53 |
| 2025-05-09 | $665,856.75 | $545,757.07 | $102,911.59 |
| 2025-05-10 | $664,628.56 | $82,151.87 | $102,723.85 |
| 2025-05-11 | $674,514.71 | $527,263.42 | $104,352.08 |
| 2025-05-12 | $672,138.60 | $65,759.65 | $103,974.09 |
| 2025-05-13 | $665,328.71 | $110,107.66 | $102,803.89 |
| 2025-05-14 | $670,950.94 | $174,489.94 | $104,268.90 |
| 2025-05-15 | $668,246.86 | $496,056.19 | $103,256.55 |
| 2025-05-16 | $672,704.91 | $344,871.74 | $103,796.26 |
| 2025-05-17 | $670,013.43 | $71,969.76 | $103,527.76 |
| 2025-05-18 | $667,393.11 | $208,652.08 | $103,146.93 |
| 2025-05-19 | $683,150.63 | $566,777.33 | $105,750.68 |
| 2025-05-20 | $683,749.31 | $213,856.07 | $105,662.60 |
| 2025-05-21 | $688,917.34 | $169,349.54 | $106,614.88 |
| 2025-05-22 | $709,327.46 | $487,993.77 | $109,852.25 |
| 2025-05-23 | $720,207.26 | $681,311.86 | $111,283.50 |
| 2025-05-24 | $694,512.65 | $447,102.66 | $107,313.28 |
| 2025-05-25 | $697,932.11 | $282,899.85 | $107,841.64 |
| 2025-05-26 | $702,219.45 | $1,154,365.94 | $108,504.10 |
| 2025-05-27 | $706,998.48 | $1,412,254.29 | $109,242.54 |
| 2025-05-28 | $706,146.70 | $1,414,498.23 | $109,110.92 |
| 2025-05-29 | $698,085.00 | $80,490.21 | $107,760.49 |
| 2025-05-30 | $685,228.37 | $661,638.98 | $105,768.91 |
| 2025-05-31 | $671,681.15 | $552,956.46 | $104,139.10 |
| 2025-06-01 | $676,974.35 | $54,529.10 | $104,603.46 |
| 2025-06-02 | $684,056.86 | $208,171.47 | $105,697.66 |
| 2025-06-03 | $683,479.16 | $711,095.17 | $105,497.91 |
| 2025-06-04 | $680,999.96 | $191,196.56 | $105,225.35 |
| 2025-06-05 | $677,717.84 | $70,930.73 | $104,718.21 |
| 2025-06-06 | $657,198.88 | $216,647.21 | $101,453.61 |
| 2025-06-07 | $674,701.32 | $478,759.06 | $104,253.85 |
| 2025-06-08 | $683,572.98 | $26,346.07 | $105,616.92 |
| 2025-06-09 | $683,116.14 | $129,708.61 | $105,509.76 |
| 2025-06-10 | $712,313.32 | $154,922.14 | $110,129.02 |
| 2025-06-11 | $710,503.23 | $463,830.81 | $109,966.35 |
| 2025-06-12 | $703,015.55 | $549,573.11 | $108,627.11 |
| 2025-06-13 | $686,882.68 | $205,260.55 | $105,969.95 |
| 2025-06-14 | $686,716.27 | $182,727.01 | $106,102.99 |
| 2025-06-15 | $681,347.54 | $230,097.99 | $105,380.60 |
| 2025-06-16 | $683,004.69 | $49,749.35 | $105,535.12 |
| 2025-06-17 | $693,198.17 | $40,118.14 | $107,192.89 |
| 2025-06-18 | $676,819.88 | $64,178.31 | $104,483.68 |
| 2025-06-19 | $677,817.02 | $648,533.84 | $104,731.94 |
| 2025-06-20 | $677,850.48 | $350,194.79 | $104,717.66 |
| 2025-06-21 | $668,655.95 | $305,607.78 | $103,318.01 |
| 2025-06-22 | $656,461.30 | $64,228.24 | $101,539.34 |
| 2025-06-23 | $652,769.89 | $100,060.20 | $100,964.19 |
| 2025-06-24 | $682,296.35 | $498,921.83 | $105,376.82 |
| 2025-06-25 | $686,863.13 | $344,563.34 | $106,132.48 |
| 2025-06-26 | $693,737.92 | $365,475.09 | $107,195.57 |
| 2025-06-27 | $689,676.26 | $726,508.06 | $106,542.07 |
| 2025-06-28 | $689,780.53 | $201,596.27 | $106,582.98 |
| 2025-06-29 | $691,522.73 | $20,001.77 | $106,850.22 |
| 2025-06-30 | $699,085.85 | $322,766.60 | $107,919.52 |
| 2025-07-01 | $691,659.96 | $153,493.22 | $106,872.49 |
| 2025-07-02 | $681,236.88 | $245,139.55 | $105,260.33 |
| 2025-07-03 | $701,383.73 | $245,179.22 | $108,374.97 |
| 2025-07-04 | $706,710.93 | $83,163.32 | $109,198.11 |
| 2025-07-05 | $698,122.18 | $249,366.63 | $107,966.04 |
| 2025-07-06 | $699,533.02 | $58,454.85 | $108,089.01 |
| 2025-07-07 | $705,692.44 | $70,407.88 | $109,040.73 |
| 2025-07-08 | $700,165.69 | $27,193.13 | $108,146.76 |
| 2025-07-09 | $703,530.25 | $45,824.01 | $108,706.64 |
| 2025-07-10 | $718,414.93 | $274,262.80 | $110,975.63 |
| 2025-07-11 | $748,238.86 | $51,860.10 | $115,658.70 |
| 2025-07-12 | $757,254.99 | $197,607.55 | $116,992.12 |
| 2025-07-13 | $759,610.71 | $408,689.69 | $117,371.97 |
| 2025-07-14 | $769,277.45 | $32,183.49 | $118,865.63 |
| 2025-07-15 | $773,531.18 | $55,441.47 | $119,568.73 |
| 2025-07-16 | $761,151.09 | $131,151.50 | $117,609.98 |
| 2025-07-17 | $767,364.61 | $226,772.60 | $118,570.07 |
| 2025-07-18 | $772,044.60 | $403,172.66 | $119,293.20 |
| 2025-07-19 | $761,735.46 | $43,990.22 | $117,587.95 |
| 2025-07-20 | $763,542.20 | $50,250.55 | $117,853.36 |
| 2025-07-21 | $759,477.91 | $306,274.19 | $117,351.45 |
| 2025-07-22 | $760,704.64 | $34,102.34 | $117,588.59 |
| 2025-07-23 | $776,006.21 | $75,618.99 | $119,905.33 |
| 2025-07-24 | $766,453.78 | $162,325.60 | $118,403.44 |
| 2025-07-25 | $764,110.17 | $40,905.96 | $117,990.89 |
| 2025-07-26 | $759,809.92 | $109,261.91 | $117,521.38 |
| 2025-07-27 | $763,832.40 | $82,711.63 | $117,975.17 |
| 2025-07-28 | $772,786.40 | $160,365.68 | $119,195.96 |
| 2025-07-29 | $763,592.41 | $115,022.95 | $117,949.72 |
| 2025-07-30 | $764,744.99 | $77,430.96 | $118,298.75 |
| 2025-07-31 | $761,891.70 | $120,589.41 | $117,723.27 |
| 2025-08-01 | $752,471.99 | $73,852.86 | $115,560.17 |
| 2025-08-02 | $731,895.27 | $151,477.73 | $113,210.25 |
| 2025-08-03 | $729,116.56 | $193,951.72 | $112,618.41 |
| 2025-08-04 | $738,738.95 | $127,655.99 | $114,146.95 |
| 2025-08-05 | $744,825.34 | $139,565.66 | $115,059.36 |
| 2025-08-06 | $736,704.31 | $245,167.49 | $113,914.55 |
| 2025-08-07 | $743,332.06 | $61,854.86 | $114,855.75 |
| 2025-08-08 | $760,259.20 | $114,428.68 | $117,247.92 |
| 2025-08-09 | $753,487.09 | $60,834.61 | $116,426.69 |
| 2025-08-10 | $751,634.63 | $794,472.21 | $116,139.54 |
| 2025-08-11 | $769,998.46 | $222,339.62 | $118,986.35 |
| 2025-08-12 | $764,801.55 | $495,545.21 | $118,309.17 |
| 2025-08-13 | $775,797.59 | $122,375.15 | $119,837.21 |
| 2025-08-14 | $939,636.81 | $348,681.54 | $123,421.85 |
| 2025-08-15 | $849,926.22 | $64,860.13 | $118,506.76 |
| 2025-08-16 | $756,578.01 | $141,347.25 | $117,553.37 |
| 2025-08-17 | $953,012.14 | $211,446.00 | $117,163.07 |
| 2025-08-18 | $962,466.59 | $32,870.33 | $117,473.36 |
| 2025-08-19 | $1,003,221.37 | $93,496.41 | $116,171.04 |
| 2025-08-20 | $1,223,196.20 | $782,168.04 | $113,146.00 |
| 2025-08-21 | $1,128,608.81 | $610,810.79 | $114,331.00 |
| 2025-08-22 | $1,310,748.05 | $295,530.08 | $111,921.82 |
| 2025-08-23 | $1,353,335.61 | $322,697.11 | $116,557.29 |
| 2025-08-24 | $666,269.43 | $1,480,609.32 | $115,405.35 |
| 2025-08-25 | $1,235,359.39 | $1,463,556.32 | $113,255.13 |
| 2025-08-26 | $790,580.85 | $635,730.49 | $110,176.81 |
| 2025-08-27 | $603,976.78 | $321,175.79 | $112,085.50 |
| 2025-08-28 | $576,055.81 | $221,443.45 | $111,263.08 |
| 2025-08-29 | $572,096.07 | $79,519.45 | $112,647.25 |
| 2025-08-30 | $534,070.83 | $95,771.49 | $108,674.11 |
| 2025-08-31 | $476,497.97 | $222,041.38 | $108,968.63 |
| 2025-09-01 | $542,112.21 | $80,905.65 | $108,480.95 |
| 2025-09-02 | $590,593.01 | $50,474.88 | $109,237.38 |
| 2025-09-03 | $945,907.91 | $470,046.08 | $110,855.50 |
| 2025-09-04 | $840,640.76 | $730,944.09 | $111,779.81 |
| 2025-09-05 | $683,270.85 | $268,793.21 | $110,570.70 |
| 2025-09-06 | $662,277.85 | $329,538.89 | $110,734.29 |
| 2025-09-07 | $664,796.74 | $111,837.51 | $110,221.43 |
| 2025-09-08 | $641,257.86 | $207,362.71 | $111,237.87 |
| 2025-09-09 | $725,310.43 | $242,404.17 | $111,962.04 |
| 2025-09-10 | $621,121.85 | $243,443.22 | $111,627.77 |
| 2025-09-11 | $737,971.34 | $372,203.31 | $113,904.47 |
| 2025-09-12 | $913,799.06 | $485,918.35 | $115,472.36 |
| 2025-09-13 | $984,468.38 | $1,017,641.42 | $115,968.73 |
| 2025-09-14 | $757,421.16 | $694,262.75 | $116,019.43 |
| 2025-09-15 | $931,282.70 | $181,840.89 | $115,309.06 |
| 2025-09-16 | $1,221,970.03 | $332,046.64 | $114,939.19 |
| 2025-09-17 | $1,258,221.24 | $148,195.82 | $116,266.40 |
| 2025-09-18 | $1,123,797.70 | $613,497.46 | $116,209.21 |
| 2025-09-19 | $1,203,587.99 | $505,373.04 | $116,924.58 |
| 2025-09-20 | $1,245,128.68 | $106,640.47 | $115,429.52 |
| 2025-09-21 | $1,351,283.37 | $164,654.21 | $115,628.30 |
| 2025-09-22 | $1,306,808.95 | $432,340.56 | $115,055.74 |
| 2025-09-23 | $1,208,604.83 | $251,064.06 | $112,589.49 |
| 2025-09-24 | $1,321,591.37 | $868,365.15 | $111,762.25 |
| 2025-09-25 | $1,282,497.20 | $279,557.38 | $113,060.29 |
| 2025-09-26 | $1,277,603.71 | $454,102.91 | $108,683.08 |
| 2025-09-27 | $1,010,457.16 | $581,211.27 | $109,751.85 |
| 2025-09-28 | $900,945.09 | $170,476.80 | $109,732.06 |
| 2025-09-29 | $891,296.76 | $218,984.38 | $112,219.38 |
| 2025-09-30 | $1,098,037.40 | $220,949.24 | $114,245.85 |
| 2025-10-01 | $976,569.99 | $447,289.55 | $113,927.70 |
| 2025-10-02 | $988,704.69 | $252,943.28 | $118,370.81 |
| 2025-10-03 | $907,133.30 | $963,859.43 | $120,808.00 |
| 2025-10-04 | $1,110,341.06 | $494,504.72 | $122,424.60 |
| 2025-10-05 | $1,242,959.80 | $408,900.67 | $122,288.04 |
| 2025-10-06 | $1,242,549.49 | $328,405.15 | $123,215.87 |
| 2025-10-07 | $1,506,566.01 | $642,653.28 | $124,668.08 |
| 2025-10-08 | $1,529,069.15 | $527,052.89 | $121,219.61 |
| 2025-10-09 | $1,174,544.51 | $604,410.04 | $123,282.60 |
| 2025-10-10 | $842,182.20 | $735,164.20 | $121,702.84 |
| 2025-10-11 | $1,101,009.41 | $610,232.76 | $113,847.72 |
| 2025-10-12 | $1,036,945.94 | $544,782.38 | $111,069.97 |
| 2025-10-13 | $1,125,329.80 | $339,386.95 | $114,965.08 |
| 2025-10-14 | $1,260,260.55 | $691,394.07 | $114,991.67 |
| 2025-10-15 | $853,921.57 | $523,289.55 | $113,177.41 |
| 2025-10-16 | $860,910.60 | $143,592.73 | $110,773.07 |
| 2025-10-17 | $830,052.83 | $35,846.11 | $108,122.37 |
| 2025-10-18 | $858,936.79 | $160,824.23 | $106,423.40 |
| 2025-10-19 | $980,190.31 | $223,762.77 | $107,084.75 |
| 2025-10-20 | $980,887.38 | $268,152.42 | $108,737.79 |
| 2025-10-21 | $1,160,672.55 | $281,152.07 | $110,427.21 |
| 2025-10-22 | $1,182,730.47 | $1,682,638.40 | $108,235.58 |
| 2025-10-23 | $1,188,128.72 | $382,304.82 | $107,349.18 |
| 2025-10-24 | $1,259,146.40 | $278,921.46 | $108,818.21 |
| 2025-10-25 | $1,168,408.48 | $196,847.40 | $110,961.38 |
| 2025-10-26 | $1,269,783.89 | $119,287.24 | $110,963.19 |
| 2025-10-27 | $1,376,478.45 | $169,126.70 | $113,846.44 |
| 2025-10-28 | $1,219,836.34 | $329,808.75 | $113,748.90 |
| 2025-10-29 | $1,153,477.53 | $196,682.03 | $112,693.15 |
| 2025-10-30 | $1,241,671.99 | $194,677.63 | $109,652.81 |
| 2025-10-31 | $1,211,123.24 | $272,118.37 | $107,899.98 |
| 2025-11-01 | $1,056,987.48 | $310,004.04 | $109,471.09 |
| 2025-11-02 | $1,079,004.02 | $40,950.61 | $109,888.12 |
| 2025-11-03 | $897,304.20 | $629,654.75 | $110,519.89 |
| 2025-11-04 | $723,815.67 | $180,208.12 | $106,686.87 |
| 2025-11-05 | $811,224.57 | $170,631.63 | $101,630.92 |
| 2025-11-06 | $780,715.53 | $332,583.28 | $104,125.37 |
| 2025-11-07 | $854,127.94 | $130,107.37 | $101,269.81 |
| 2025-11-08 | $938,515.60 | $61,231.87 | $103,473.71 |
| 2025-11-09 | $1,038,861.01 | $171,532.75 | $102,146.87 |
| 2025-11-10 | $1,112,726.39 | $101,681.18 | $104,419.63 |
| 2025-11-11 | $1,119,617.11 | $19,438.06 | $106,002.05 |
| 2025-11-12 | $1,027,479.76 | $170,111.51 | $102,739.32 |
| 2025-11-13 | $1,004,873.49 | $96,200.90 | $101,420.96 |
| 2025-11-14 | $1,372,423.99 | $537,308.23 | $99,417.76 |
| 2025-11-15 | $1,095,845.90 | $929,349.24 | $94,666.85 |
| 2025-11-16 | $1,107,137.20 | $95,365.94 | $95,275.29 |
| 2025-11-17 | $922,229.61 | $435,975.62 | $94,395.24 |
| 2025-11-18 | $911,373.61 | $258,306.56 | $91,945.01 |
| 2025-11-19 | $996,518.36 | $167,857.12 | $92,608.44 |
| 2025-11-20 | $1,320,639.04 | $625,186.22 | $89,695.76 |
| 2025-11-21 | $1,108,381.95 | $215,703.07 | $86,086.42 |
| 2025-11-22 | $662,276.81 | $978,392.78 | $85,040.11 |
| 2025-11-23 | $877,618.04 | $223,076.72 | $84,721.33 |
| 2025-11-24 | $1,044,883.41 | $388,172.93 | $86,554.77 |
| 2025-11-25 | $1,089,210.02 | $126,055.73 | $87,954.16 |
| 2025-11-26 | $1,091,044.17 | $121,303.67 | $87,055.60 |
| 2025-11-27 | $1,129,569.39 | $787,934.15 | $90,225.40 |
| 2025-11-28 | $1,024,491.05 | $413,619.63 | $91,093.34 |
| 2025-11-29 | $1,004,930.41 | $552,197.95 | $90,730.35 |
| 2025-11-30 | $1,017,370.54 | $42,325.46 | $90,724.92 |
| 2025-12-01 | $1,000,480.22 | $104,818.99 | $90,274.78 |
| 2025-12-02 | $530,954.76 | $696,824.23 | $86,634.80 |
| 2025-12-03 | $694,026.02 | $160,155.04 | $91,534.70 |
| 2025-12-04 | $859,446.85 | $246,126.39 | $93,575.58 |
| 2025-12-05 | $988,180.30 | $237,447.13 | $92,024.86 |
| 2025-12-06 | $805,111.15 | $261,244.14 | $89,398.78 |
| 2025-12-07 | $925,271.68 | $181,350.13 | $89,145.40 |
| 2025-12-08 | $952,003.99 | $245,949.22 | $89,881.81 |
| 2025-12-09 | $1,087,292.45 | $460,958.84 | $90,299.83 |
| 2025-12-10 | $1,024,249.13 | $647,239.55 | $92,578.61 |
| 2025-12-11 | $1,064,400.47 | $370,660.24 | $91,715.90 |
| 2025-12-12 | $802,585.34 | $691,007.16 | $92,695.12 |
| 2025-12-13 | $643,243.80 | $269,017.76 | $90,402.70 |
| 2025-12-14 | $705,887.18 | $63,711.01 | $90,336.85 |
| 2025-12-15 | $693,478.62 | $6,081.65 | $88,470.48 |
| 2025-12-16 | $725,379.27 | $74,881.74 | $86,151.01 |
| 2025-12-17 | $844,823.74 | $216,834.51 | $87,728.14 |
| 2025-12-18 | $891,920.72 | $152,068.49 | $85,659.23 |
| 2025-12-19 | $932,004.60 | $1,027,582.40 | $85,190.94 |
| 2025-12-20 | $818,177.84 | $353,453.73 | $88,034.64 |
| 2025-12-21 | $907,960.26 | $166,930.49 | $88,190.65 |
| 2025-12-22 | $978,960.16 | $202,623.30 | $88,421.74 |
| 2025-12-23 | $865,833.44 | $146,243.57 | $88,330.17 |
| 2025-12-24 | $914,480.47 | $107,757.68 | $87,289.90 |
| 2025-12-25 | $958,573.94 | $183,325.49 | $87,479.86 |
| 2025-12-26 | $734,624.14 | $239,714.70 | $87,138.78 |
| 2025-12-27 | $833,379.26 | $121,903.22 | $87,211.43 |
| 2025-12-28 | $857,379.09 | $267,438.77 | $86,272.49 |
| 2025-12-29 | $823,773.35 | $104,471.64 | $87,761.39 |
| 2025-12-30 | $936,469.52 | $220,581.66 | $86,983.65 |
| 2025-12-31 | $1,013,663.42 | $243,191.07 | $88,117.90 |
| 2026-01-01 | $955,711.80 | $361,505.28 | $87,405.31 |
| 2026-01-02 | $914,111.17 | $144,358.24 | $88,542.02 |
| 2026-01-03 | $994,232.72 | $117,660.18 | $89,742.53 |
| 2026-01-04 | $984,939.84 | $241,688.87 | $90,512.64 |
| 2026-01-05 | $876,867.97 | $179,507.36 | $91,314.26 |
| 2026-01-06 | $1,016,333.83 | $551,336.61 | $93,850.38 |
| 2026-01-07 | $1,044,629.05 | $801,226.06 | $93,445.85 |
| 2026-01-08 | $994,432.29 | $227,803.04 | $91,157.87 |
| 2026-01-09 | $958,509.73 | $107,586.72 | $90,895.07 |
| 2026-01-10 | $954,223.09 | $137,094.30 | $90,407.32 |
| 2026-01-11 | $938,461.95 | $28,491.51 | $90,354.97 |
| 2026-01-12 | $885,895.38 | $137,896.83 | $90,752.63 |
| 2026-01-13 | $937,052.46 | $137,497.27 | $90,999.53 |
| 2026-01-14 | $1,049,625.15 | $108,985.28 | $95,052.65 |
| 2026-01-15 | $1,050,341.03 | $374,786.09 | $96,864.90 |
| 2026-01-16 | $752,358.56 | $791,622.22 | $95,637.86 |
| 2026-01-17 | $865,539.44 | $129,310.78 | $95,498.85 |
| 2026-01-18 | $1,027,201.88 | $472,587.83 | $94,913.57 |
| 2026-01-19 | $1,129,677.47 | $135,949.18 | $93,567.38 |
| 2026-01-20 | $992,318.40 | $313,736.93 | $92,363.91 |
| 2026-01-21 | $958,474.36 | $130,039.03 | $88,210.39 |
| 2026-01-22 | $955,120.62 | $133,755.74 | $89,155.60 |
| 2026-01-23 | $926,882.70 | $232,271.51 | $89,407.75 |
| 2026-01-24 | $946,695.14 | $473,173.63 | $89,340.15 |
| 2026-01-25 | $981,780.36 | $239,695.52 | $89,112.36 |
| 2026-01-26 | $895,736.33 | $292,740.33 | $86,642.84 |
| 2026-01-27 | $932,355.88 | $120,189.99 | $88,107.98 |
| 2026-01-28 | $862,737.84 | $281,387.32 | $89,089.99 |
| 2026-01-29 | $989,261.88 | $243,265.25 | $89,058.08 |
| 2026-01-30 | $852,886.94 | $281,335.69 | $84,451.91 |
| 2026-01-31 | $884,420.72 | $736,025.76 | $84,055.56 |
| 2026-02-01 | $798,114.85 | $280,851.66 | $78,667.96 |
| 2026-02-02 | $785,375.03 | $265,821.03 | $76,886.28 |
| 2026-02-02 | $763,494.51 | $586,860.15 | $77,922.29 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 20.06%
Humanity H$0.171 19.96%
Block Street BSB$0.815 17.41%
Provenance Blockchain HASH$0.0125 17.14%
Siren SIREN$0.703 12.22%
Bitcoin BTC$75,876.00 -2.61%
Ethereum ETH$2,268.75 -1.92%
Tether USDT$1.000 -0.01%
XRP XRP$1.37 -2.13%
BNB BNB$620.29 -0.93%
Onyxcoin XCN $0.005683 -14.02%
Ribbita by Virtuals TIBBIR $0.143 -11.98%
MemeCore M $3.56 -11.39%
Monad MON $0.0283 -10.96%
Grass GRASS $0.340 -7.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
