Swappi current market price is
The high price of the Swappi is
(Not Available)
$0.001382
$00%
$6,420
$1,304
0PPI
4,603.29KPPI
(Not Available)
$0.001395
$0.001350
$0.13698.99%
26 May 2022
$0.0007227790.72%
06 Feb 2026
Want to convert more cryptocurrencies?
2.28%
2.18%
3.23%
2.77%
1.1%
69.78%
13.32%
7.56%
Historical data of Swappi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $1,098.91 | $0.00 |
| 2025-04-14 | $0.00 | $3,007.24 | $0.00 |
| 2025-04-15 | $0.00 | $3,531.31 | $0.00 |
| 2025-04-16 | $0.00 | $1,308.22 | $0.00 |
| 2025-04-17 | $0.00 | $3,834.65 | $0.00 |
| 2025-04-18 | $0.00 | $2,172.09 | $0.00 |
| 2025-04-19 | $0.00 | $908.72 | $0.00 |
| 2025-04-20 | $0.00 | $1,964.33 | $0.00 |
| 2025-04-21 | $0.00 | $2,214.65 | $0.00 |
| 2025-04-22 | $0.00 | $1,724.36 | $0.00 |
| 2025-04-23 | $0.00 | $3,073.07 | $0.00 |
| 2025-04-24 | $0.00 | $2,159.09 | $0.00 |
| 2025-04-25 | $0.00 | $2,178.08 | $0.00 |
| 2025-04-26 | $0.00 | $2,868.62 | $0.00 |
| 2025-04-27 | $0.00 | $2,141.35 | $0.00 |
| 2025-04-28 | $0.00 | $1,630.73 | $0.00 |
| 2025-04-29 | $0.00 | $4,653.15 | $0.00 |
| 2025-04-30 | $0.00 | $5,104.58 | $0.00 |
| 2025-05-01 | $0.00 | $3,161.46 | $0.00 |
| 2025-05-02 | $0.00 | $945.88 | $0.00 |
| 2025-05-03 | $0.00 | $1,121.60 | $0.00 |
| 2025-05-04 | $0.00 | $1,335.31 | $0.00 |
| 2025-05-05 | $0.00 | $2,903.97 | $0.00 |
| 2025-05-06 | $0.00 | $866.25 | $0.00 |
| 2025-05-07 | $0.00 | $2,470.92 | $0.00 |
| 2025-05-08 | $0.00 | $1,858.11 | $0.00 |
| 2025-05-09 | $0.00 | $4,638.81 | $0.00 |
| 2025-05-10 | $0.00 | $8,017.55 | $0.00 |
| 2025-05-11 | $0.00 | $6,807.40 | $0.00 |
| 2025-05-12 | $0.00 | $16,122.76 | $0.00 |
| 2025-05-13 | $0.00 | $12,319.06 | $0.00 |
| 2025-05-14 | $0.00 | $3,770.41 | $0.00 |
| 2025-05-15 | $0.00 | $3,727.56 | $0.00 |
| 2025-05-16 | $0.00 | $6,403.30 | $0.00 |
| 2025-05-17 | $0.00 | $4,887.65 | $0.00 |
| 2025-05-18 | $0.00 | $2,266.05 | $0.00 |
| 2025-05-19 | $0.00 | $4,793.28 | $0.00 |
| 2025-05-20 | $0.00 | $3,167.80 | $0.00 |
| 2025-05-21 | $0.00 | $2,319.52 | $0.00 |
| 2025-05-22 | $0.00 | $4,656.21 | $0.00 |
| 2025-05-23 | $0.00 | $2,438.35 | $0.00 |
| 2025-05-24 | $0.00 | $4,780.25 | $0.00 |
| 2025-05-25 | $0.00 | $1,496.71 | $0.00 |
| 2025-05-26 | $0.00 | $2,353.27 | $0.00 |
| 2025-05-27 | $0.00 | $1,161.71 | $0.00 |
| 2025-05-28 | $0.00 | $2,286.93 | $0.00 |
| 2025-05-29 | $0.00 | $2,046.48 | $0.00 |
| 2025-05-30 | $0.00 | $3,630.96 | $0.00 |
| 2025-05-31 | $0.00 | $3,809.15 | $0.00 |
| 2025-06-01 | $0.00 | $2,341.59 | $0.00 |
| 2025-06-02 | $0.00 | $758.02 | $0.00 |
| 2025-06-03 | $0.00 | $1,510.93 | $0.00 |
| 2025-06-04 | $0.00 | $641.87 | $0.00 |
| 2025-06-05 | $0.00 | $2,734.58 | $0.00 |
| 2025-06-06 | $0.00 | $2,074.93 | $0.00 |
| 2025-06-07 | $0.00 | $3,272.96 | $0.00 |
| 2025-06-08 | $0.00 | $2,356.34 | $0.00 |
| 2025-06-09 | $0.00 | $474.77 | $0.00 |
| 2025-06-10 | $0.00 | $1,707.98 | $0.00 |
| 2025-06-11 | $0.00 | $2,331.98 | $0.00 |
| 2025-06-12 | $0.00 | $2,346.32 | $0.00 |
| 2025-06-13 | $0.00 | $1,140.96 | $0.00 |
| 2025-06-14 | $0.00 | $3,187.35 | $0.00 |
| 2025-06-15 | $0.00 | $292.41 | $0.00 |
| 2025-06-16 | $0.00 | $421.46 | $0.00 |
| 2025-06-17 | $0.00 | $1,139.56 | $0.00 |
| 2025-06-18 | $0.00 | $1,832.00 | $0.00 |
| 2025-06-19 | $0.00 | $1,366.68 | $0.00 |
| 2025-06-20 | $0.00 | $185.12 | $0.00 |
| 2025-06-21 | $0.00 | $1,695.83 | $0.00 |
| 2025-06-22 | $0.00 | $1,879.76 | $0.00 |
| 2025-06-23 | $0.00 | $2,012.29 | $0.00 |
| 2025-06-24 | $0.00 | $2,503.20 | $0.00 |
| 2025-06-25 | $0.00 | $764.86 | $0.00 |
| 2025-06-26 | $0.00 | $1,440.59 | $0.00 |
| 2025-06-27 | $0.00 | $1,224.92 | $0.00 |
| 2025-06-28 | $0.00 | $756.21 | $0.00 |
| 2025-06-29 | $0.00 | $268.30 | $0.00 |
| 2025-06-30 | $0.00 | $1,248.54 | $0.00 |
| 2025-07-01 | $0.00 | $519.29 | $0.00 |
| 2025-07-02 | $0.00 | $4,299.07 | $0.00 |
| 2025-07-03 | $0.00 | $1,560.43 | $0.00 |
| 2025-07-04 | $0.00 | $896.06 | $0.00 |
| 2025-07-05 | $0.00 | $994.32 | $0.00 |
| 2025-07-06 | $0.00 | $269.96 | $0.00 |
| 2025-07-07 | $0.00 | $744.19 | $0.00 |
| 2025-07-08 | $0.00 | $392.06 | $0.00 |
| 2025-07-09 | $0.00 | $937.66 | $0.00 |
| 2025-07-10 | $0.00 | $1,104.66 | $0.00 |
| 2025-07-11 | $0.00 | $5,295.70 | $0.00 |
| 2025-07-12 | $0.00 | $18,266.43 | $0.00 |
| 2025-07-13 | $0.00 | $5,436.45 | $0.00 |
| 2025-07-14 | $0.00 | $7,290.13 | $0.00 |
| 2025-07-15 | $0.00 | $4,302.37 | $0.00 |
| 2025-07-16 | $0.00 | $4,771.21 | $0.00 |
| 2025-07-17 | $0.00 | $3,031.47 | $0.00 |
| 2025-07-18 | $0.00 | $5,147.76 | $0.00 |
| 2025-07-19 | $0.00 | $8,940.57 | $0.00 |
| 2025-07-20 | $0.00 | $2,432.75 | $0.00 |
| 2025-07-21 | $0.00 | $513,545.90 | $0.01 |
| 2025-07-22 | $0.00 | $190,887.77 | $0.00 |
| 2025-07-23 | $0.00 | $123,142.67 | $0.00 |
| 2025-07-24 | $0.00 | $39,367.87 | $0.00 |
| 2025-07-25 | $0.00 | $40,588.86 | $0.00 |
| 2025-07-26 | $0.00 | $17,695.68 | $0.00 |
| 2025-07-27 | $0.00 | $18,844.81 | $0.00 |
| 2025-07-28 | $0.00 | $8,756.60 | $0.00 |
| 2025-07-29 | $0.00 | $15,789.47 | $0.00 |
| 2025-07-30 | $0.00 | $162,038.60 | $0.00 |
| 2025-07-31 | $0.00 | $30,321.31 | $0.00 |
| 2025-08-01 | $0.00 | $45,379.34 | $0.00 |
| 2025-08-02 | $0.00 | $32,495.39 | $0.00 |
| 2025-08-03 | $0.00 | $16,908.65 | $0.00 |
| 2025-08-04 | $0.00 | $29,685.32 | $0.00 |
| 2025-08-05 | $0.00 | $27,852.17 | $0.00 |
| 2025-08-06 | $0.00 | $6,647.10 | $0.00 |
| 2025-08-07 | $0.00 | $12,358.34 | $0.00 |
| 2025-08-08 | $0.00 | $15,256.71 | $0.00 |
| 2025-08-09 | $0.00 | $4,809.35 | $0.00 |
| 2025-08-10 | $0.00 | $8,752.74 | $0.00 |
| 2025-08-11 | $0.00 | $6,658.55 | $0.00 |
| 2025-08-12 | $0.00 | $7,972.36 | $0.00 |
| 2025-08-13 | $0.00 | $7,812.40 | $0.00 |
| 2025-08-14 | $0.00 | $14,078.84 | $0.00 |
| 2025-08-15 | $0.00 | $17,684.46 | $0.00 |
| 2025-08-16 | $0.00 | $3,462.09 | $0.00 |
| 2025-08-17 | $0.00 | $15,519.65 | $0.00 |
| 2025-08-18 | $0.00 | $1,664.15 | $0.00 |
| 2025-08-19 | $0.00 | $2,477.93 | $0.00 |
| 2025-08-20 | $0.00 | $7,352.94 | $0.00 |
| 2025-08-21 | $0.00 | $14,928.38 | $0.00 |
| 2025-08-22 | $0.00 | $8,511.35 | $0.00 |
| 2025-08-23 | $0.00 | $3,918.20 | $0.00 |
| 2025-08-24 | $0.00 | $3,200.55 | $0.00 |
| 2025-08-25 | $0.00 | $2,640.91 | $0.00 |
| 2025-08-26 | $0.00 | $5,521.45 | $0.00 |
| 2025-08-27 | $0.00 | $3,709.92 | $0.00 |
| 2025-08-28 | $0.00 | $2,097.61 | $0.00 |
| 2025-08-29 | $0.00 | $9,052.10 | $0.00 |
| 2025-08-30 | $0.00 | $5,956.86 | $0.00 |
| 2025-08-31 | $0.00 | $27,157.57 | $0.00 |
| 2025-09-01 | $0.00 | $4,040.46 | $0.00 |
| 2025-09-02 | $0.00 | $11,884.05 | $0.00 |
| 2025-09-03 | $0.00 | $19,215.67 | $0.00 |
| 2025-09-04 | $0.00 | $1,163.50 | $0.00 |
| 2025-09-05 | $0.00 | $2,806.98 | $0.00 |
| 2025-09-06 | $0.00 | $3,061.07 | $0.00 |
| 2025-09-07 | $0.00 | $359.26 | $0.00 |
| 2025-09-08 | $0.00 | $5,302.11 | $0.00 |
| 2025-09-09 | $0.00 | $584.07 | $0.00 |
| 2025-09-10 | $0.00 | $1,693.17 | $0.00 |
| 2025-09-11 | $0.00 | $5,422.34 | $0.00 |
| 2025-09-12 | $0.00 | $40,846.24 | $0.00 |
| 2025-09-13 | $0.00 | $5,995.70 | $0.00 |
| 2025-09-14 | $0.00 | $7,571.37 | $0.00 |
| 2025-09-15 | $0.00 | $9,185.05 | $0.00 |
| 2025-09-16 | $0.00 | $15,346.48 | $0.00 |
| 2025-09-17 | $0.00 | $2,647.48 | $0.00 |
| 2025-09-18 | $0.00 | $4,982.11 | $0.00 |
| 2025-09-19 | $0.00 | $2,146.04 | $0.00 |
| 2025-09-20 | $0.00 | $2,864.71 | $0.00 |
| 2025-09-21 | $0.00 | $6,597.52 | $0.00 |
| 2025-09-22 | $0.00 | $1,215.45 | $0.00 |
| 2025-09-23 | $0.00 | $5,198.46 | $0.00 |
| 2025-09-24 | $0.00 | $1,967.20 | $0.00 |
| 2025-09-25 | $0.00 | $3,385.66 | $0.00 |
| 2025-09-26 | $0.00 | $3,467.26 | $0.00 |
| 2025-09-27 | $0.00 | $3,599.39 | $0.00 |
| 2025-09-28 | $0.00 | $1,833.55 | $0.00 |
| 2025-09-29 | $0.00 | $1,156.58 | $0.00 |
| 2025-09-30 | $0.00 | $1,071.74 | $0.00 |
| 2025-10-01 | $0.00 | $1,632.55 | $0.00 |
| 2025-10-02 | $0.00 | $1,347.38 | $0.00 |
| 2025-10-03 | $0.00 | $2,082.87 | $0.00 |
| 2025-10-04 | $0.00 | $7,645.86 | $0.00 |
| 2025-10-05 | $0.00 | $1,159.24 | $0.00 |
| 2025-10-06 | $0.00 | $749.59 | $0.00 |
| 2025-10-07 | $0.00 | $638.82 | $0.00 |
| 2025-10-08 | $0.00 | $2,028.00 | $0.00 |
| 2025-10-09 | $0.00 | $2,900.55 | $0.00 |
| 2025-10-10 | $0.00 | $2,264.22 | $0.00 |
| 2025-10-11 | $0.00 | $22,522.08 | $0.00 |
| 2025-10-12 | $0.00 | $9,126.26 | $0.00 |
| 2025-10-13 | $0.00 | $5,179.04 | $0.00 |
| 2025-10-14 | $0.00 | $3,458.64 | $0.00 |
| 2025-10-15 | $0.00 | $4,140.04 | $0.00 |
| 2025-10-16 | $0.00 | $1,692.55 | $0.00 |
| 2025-10-17 | $0.00 | $3,583.57 | $0.00 |
| 2025-10-18 | $0.00 | $7,061.30 | $0.00 |
| 2025-10-19 | $0.00 | $641.49 | $0.00 |
| 2025-10-20 | $0.00 | $847.52 | $0.00 |
| 2025-10-21 | $0.00 | $977.50 | $0.00 |
| 2025-10-22 | $0.00 | $2,767.17 | $0.00 |
| 2025-10-23 | $0.00 | $3,008.34 | $0.00 |
| 2025-10-24 | $0.00 | $872.10 | $0.00 |
| 2025-10-25 | $0.00 | $1,209.30 | $0.00 |
| 2025-10-26 | $0.00 | $579.07 | $0.00 |
| 2025-10-27 | $0.00 | $956.08 | $0.00 |
| 2025-10-28 | $0.00 | $2,947.56 | $0.00 |
| 2025-10-29 | $0.00 | $3,594.51 | $0.00 |
| 2025-10-30 | $0.00 | $1,685.12 | $0.00 |
| 2025-10-31 | $0.00 | $3,026.97 | $0.00 |
| 2025-11-01 | $0.00 | $1,510.87 | $0.00 |
| 2025-11-02 | $0.00 | $321.88 | $0.00 |
| 2025-11-03 | $0.00 | $633.44 | $0.00 |
| 2025-11-04 | $0.00 | $3,409.28 | $0.00 |
| 2025-11-05 | $0.00 | $5,006.63 | $0.00 |
| 2025-11-06 | $0.00 | $1,866.62 | $0.00 |
| 2025-11-07 | $0.00 | $1,524.04 | $0.00 |
| 2025-11-08 | $0.00 | $6,740.01 | $0.00 |
| 2025-11-09 | $0.00 | $4,489.51 | $0.00 |
| 2025-11-10 | $0.00 | $1,735.98 | $0.00 |
| 2025-11-11 | $0.00 | $1,611.30 | $0.00 |
| 2025-11-12 | $0.00 | $51,893.13 | $0.00 |
| 2025-11-13 | $0.00 | $8,927.69 | $0.00 |
| 2025-11-14 | $0.00 | $2,994.12 | $0.00 |
| 2025-11-15 | $0.00 | $4,885.13 | $0.00 |
| 2025-11-16 | $0.00 | $589.44 | $0.00 |
| 2025-11-17 | $0.00 | $1,377.81 | $0.00 |
| 2025-11-18 | $0.00 | $1,604.36 | $0.00 |
| 2025-11-19 | $0.00 | $2,088.97 | $0.00 |
| 2025-11-20 | $0.00 | $2,968.81 | $0.00 |
| 2025-11-21 | $0.00 | $8,759.18 | $0.00 |
| 2025-11-22 | $0.00 | $3,981.44 | $0.00 |
| 2025-11-23 | $0.00 | $1,403.04 | $0.00 |
| 2025-11-24 | $0.00 | $1,452.62 | $0.00 |
| 2025-11-25 | $0.00 | $980.19 | $0.00 |
| 2025-11-26 | $0.00 | $670.84 | $0.00 |
| 2025-11-27 | $0.00 | $888.02 | $0.00 |
| 2025-11-28 | $0.00 | $114.12 | $0.00 |
| 2025-11-29 | $0.00 | $1,149.80 | $0.00 |
| 2025-11-30 | $0.00 | $902.64 | $0.00 |
| 2025-12-01 | $0.00 | $345.31 | $0.00 |
| 2025-12-02 | $0.00 | $1,676.93 | $0.00 |
| 2025-12-03 | $0.00 | $2,620.54 | $0.00 |
| 2025-12-04 | $0.00 | $1,664.26 | $0.00 |
| 2025-12-05 | $0.00 | $394.46 | $0.00 |
| 2025-12-06 | $0.00 | $564.88 | $0.00 |
| 2025-12-07 | $0.00 | $354.03 | $0.00 |
| 2025-12-08 | $0.00 | $1,468.54 | $0.00 |
| 2025-12-09 | $0.00 | $445.81 | $0.00 |
| 2025-12-10 | $0.00 | $837.29 | $0.00 |
| 2025-12-11 | $0.00 | $1,419.92 | $0.00 |
| 2025-12-12 | $0.00 | $670.25 | $0.00 |
| 2025-12-13 | $0.00 | $809.10 | $0.00 |
| 2025-12-14 | $0.00 | $600.12 | $0.00 |
| 2025-12-15 | $0.00 | $653.86 | $0.00 |
| 2025-12-16 | $0.00 | $1,211.69 | $0.00 |
| 2025-12-17 | $0.00 | $761.43 | $0.00 |
| 2025-12-18 | $0.00 | $1,419.48 | $0.00 |
| 2025-12-19 | $0.00 | $1,448.58 | $0.00 |
| 2025-12-20 | $0.00 | $985.72 | $0.00 |
| 2025-12-21 | $0.00 | $887.98 | $0.00 |
| 2025-12-22 | $0.00 | $516.39 | $0.00 |
| 2025-12-23 | $0.00 | $793.17 | $0.00 |
| 2025-12-24 | $0.00 | $2,292.62 | $0.00 |
| 2025-12-25 | $0.00 | $2,352.10 | $0.00 |
| 2025-12-26 | $0.00 | $1,732.89 | $0.00 |
| 2025-12-27 | $0.00 | $807.26 | $0.00 |
| 2025-12-28 | $0.00 | $2,623.32 | $0.00 |
| 2025-12-29 | $0.00 | $143.31 | $0.00 |
| 2025-12-30 | $0.00 | $883.77 | $0.00 |
| 2025-12-31 | $0.00 | $267.49 | $0.00 |
| 2026-01-01 | $0.00 | $921.79 | $0.00 |
| 2026-01-02 | $0.00 | $760.59 | $0.00 |
| 2026-01-03 | $0.00 | $727.79 | $0.00 |
| 2026-01-04 | $0.00 | $794.65 | $0.00 |
| 2026-01-05 | $0.00 | $774.12 | $0.00 |
| 2026-01-06 | $0.00 | $565.43 | $0.00 |
| 2026-01-07 | $0.00 | $2,546.32 | $0.00 |
| 2026-01-08 | $0.00 | $1,052.81 | $0.00 |
| 2026-01-09 | $0.00 | $3,848.57 | $0.00 |
| 2026-01-10 | $0.00 | $619.80 | $0.00 |
| 2026-01-11 | $0.00 | $229.97 | $0.00 |
| 2026-01-12 | $0.00 | $415.51 | $0.00 |
| 2026-01-13 | $0.00 | $1,132.77 | $0.00 |
| 2026-01-14 | $0.00 | $608.01 | $0.00 |
| 2026-01-15 | $0.00 | $1,418.44 | $0.00 |
| 2026-01-16 | $0.00 | $1,489.97 | $0.00 |
| 2026-01-17 | $0.00 | $209.70 | $0.00 |
| 2026-01-18 | $0.00 | $1,275.24 | $0.00 |
| 2026-01-19 | $0.00 | $1,199.65 | $0.00 |
| 2026-01-20 | $0.00 | $1,669.47 | $0.00 |
| 2026-01-21 | $0.00 | $973.32 | $0.00 |
| 2026-01-22 | $0.00 | $1,048.87 | $0.00 |
| 2026-01-23 | $0.00 | $628.31 | $0.00 |
| 2026-01-24 | $0.00 | $1,207.99 | $0.00 |
| 2026-01-25 | $0.00 | $237.40 | $0.00 |
| 2026-01-26 | $0.00 | $877.90 | $0.00 |
| 2026-01-27 | $0.00 | $344.29 | $0.00 |
| 2026-01-28 | $0.00 | $423.21 | $0.00 |
| 2026-01-29 | $0.00 | $756.92 | $0.00 |
| 2026-01-30 | $0.00 | $636.06 | $0.00 |
| 2026-01-31 | $0.00 | $656.71 | $0.00 |
| 2026-02-01 | $0.00 | $1,996.15 | $0.00 |
| 2026-02-02 | $0.00 | $815.08 | $0.00 |
| 2026-02-03 | $0.00 | $1,682.91 | $0.00 |
| 2026-02-04 | $0.00 | $1,067.16 | $0.00 |
| 2026-02-05 | $0.00 | $573.49 | $0.00 |
| 2026-02-06 | $0.00 | $2,083.59 | $0.00 |
| 2026-02-07 | $0.00 | $3,325.70 | $0.00 |
| 2026-02-08 | $0.00 | $601.57 | $0.00 |
| 2026-02-09 | $0.00 | $706.99 | $0.00 |
| 2026-02-10 | $0.00 | $2,311.82 | $0.00 |
| 2026-02-11 | $0.00 | $479.89 | $0.00 |
| 2026-02-12 | $0.00 | $932.22 | $0.00 |
| 2026-02-13 | $0.00 | $1,200.23 | $0.00 |
| 2026-02-14 | $0.00 | $4,967.08 | $0.00 |
| 2026-02-15 | $0.00 | $1,347.30 | $0.00 |
| 2026-02-16 | $0.00 | $1,245.22 | $0.00 |
| 2026-02-17 | $0.00 | $932.08 | $0.00 |
| 2026-02-18 | $0.00 | $340.05 | $0.00 |
| 2026-02-19 | $0.00 | $835.61 | $0.00 |
| 2026-02-20 | $0.00 | $397.33 | $0.00 |
| 2026-02-21 | $0.00 | $714.64 | $0.00 |
| 2026-02-22 | $0.00 | $2,236.00 | $0.00 |
| 2026-02-23 | $0.00 | $461.71 | $0.00 |
| 2026-02-24 | $0.00 | $1,146.65 | $0.00 |
| 2026-02-25 | $0.00 | $331.10 | $0.00 |
| 2026-02-26 | $0.00 | $879.31 | $0.00 |
| 2026-02-27 | $0.00 | $480.88 | $0.00 |
| 2026-02-28 | $0.00 | $1,037.56 | $0.00 |
| 2026-03-01 | $0.00 | $1,076.49 | $0.00 |
| 2026-03-02 | $0.00 | $718.68 | $0.00 |
| 2026-03-03 | $0.00 | $1,017.52 | $0.00 |
| 2026-03-04 | $0.00 | $823.59 | $0.00 |
| 2026-03-05 | $0.00 | $2,872.92 | $0.00 |
| 2026-03-06 | $0.00 | $403.23 | $0.00 |
| 2026-03-07 | $0.00 | $1,188.16 | $0.00 |
| 2026-03-08 | $0.00 | $243.60 | $0.00 |
| 2026-03-09 | $0.00 | $229.90 | $0.00 |
| 2026-03-10 | $0.00 | $407.52 | $0.00 |
| 2026-03-11 | $0.00 | $633.88 | $0.00 |
| 2026-03-12 | $0.00 | $1,037.33 | $0.00 |
| 2026-03-13 | $0.00 | $576.52 | $0.00 |
| 2026-03-14 | $0.00 | $1,413.33 | $0.00 |
| 2026-03-15 | $0.00 | $230.32 | $0.00 |
| 2026-03-16 | $0.00 | $15,947.38 | $0.00 |
| 2026-03-17 | $0.00 | $6,006.33 | $0.00 |
| 2026-03-18 | $0.00 | $4,345.90 | $0.00 |
| 2026-03-19 | $0.00 | $1,622.72 | $0.00 |
| 2026-03-20 | $0.00 | $385.53 | $0.00 |
| 2026-03-21 | $0.00 | $1,305.08 | $0.00 |
| 2026-03-22 | $0.00 | $450.84 | $0.00 |
| 2026-03-23 | $0.00 | $1,869.55 | $0.00 |
| 2026-03-24 | $0.00 | $1,145.76 | $0.00 |
| 2026-03-25 | $0.00 | $183.02 | $0.00 |
| 2026-03-26 | $0.00 | $1,096.50 | $0.00 |
| 2026-03-27 | $0.00 | $1,209.55 | $0.00 |
| 2026-03-28 | $0.00 | $199.23 | $0.00 |
| 2026-03-29 | $0.00 | $1,242.74 | $0.00 |
| 2026-03-30 | $0.00 | $836.40 | $0.00 |
| 2026-03-31 | $0.00 | $527.48 | $0.00 |
| 2026-04-01 | $0.00 | $400.55 | $0.00 |
| 2026-04-02 | $0.00 | $1,075.27 | $0.00 |
| 2026-04-03 | $0.00 | $554.26 | $0.00 |
| 2026-04-04 | $0.00 | $334.49 | $0.00 |
| 2026-04-05 | $0.00 | $501.41 | $0.00 |
| 2026-04-06 | $0.00 | $2,121.23 | $0.00 |
| 2026-04-07 | $0.00 | $2,039.22 | $0.00 |
| 2026-04-08 | $0.00 | $1,283.64 | $0.00 |
| 2026-04-09 | $0.00 | $3,559.54 | $0.00 |
| 2026-04-10 | $0.00 | $4,002.79 | $0.00 |
| 2026-04-11 | $0.00 | $2,331.80 | $0.00 |
| 2026-04-12 | $0.00 | $902.16 | $0.00 |
| 2026-04-12 | $0.00 | $915.54 | $0.00 |
Compare live prices of Swappi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X22F41ABF77905F50DF398F21213290597E7414DD | $0.001380 | $633 | |||
| 0X22F41ABF77905F50DF398F21213290597E7414DD/0X6963EFED0AB40F6C3D7BDA44A05DCF1437C44372 | $0.001380 | $428 | |||
| 0X22F41ABF77905F50DF398F21213290597E7414DD/0XA47F43DE2F9623ACB395CA4905746496D2014D57 | $0.001383 | $153 | |||
| 0X22F41ABF77905F50DF398F21213290597E7414DD/0XFE97E85D13ABD9C1C33384E796F10B73905637CE | $0.001396 | $90 |
Swappi is an automated market maker (AMM) based decentralized exchange (DEX) deployed on Conflux Network, allowing Conflux users to have a new venue to swap, stake, and earn yields on their crypto assets. As an AMM-based DEX, Swappi lets users trade, add liquidity, earn fees and LP tokens, stake LP tokens to earn PPI, and stake PPI for additional rewards and farming opportunities.Swappi is the very first DEX to launch on eSpace, an EVM-compatible smart contract execution environment build on top of Conflux that allows developers to deploy and execute Ethereum-native dApps and smart contracts within the Conflux ecosystem.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.52 59.56%
MemeCore M$3.49 28.09%
BUILDon B$0.461 26.03%
Toncoin TON$1.97 25.9%
RIV Coin RIV$0.0353 25.61%
Bitcoin BTC$81,004.00 1.06%
Ethereum ETH$2,360.15 0.16%
Tether USDT$1.000 0%
XRP XRP$1.41 1.17%
BNB BNB$630.75 0.98%
RaveDAO RAVE $0.703 -11.52%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $113.34 -6.62%
币安人生 (BinanceLife) 币安人生 $0.368 -5.76%
Akash Network AKT $0.602 -4.45%
Jito JTO $0.373 -4.38%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
