Stargate Bridged USDC current market price is
The high price of the Stargate Bridged USDC is
(Not Available)
$1.00
$37.79M0.56%
$38.00M
$2,645.27K
37.79MUSDC.E
38.01MUSDC.E
(Not Available)
$1.00
$0.999
$1.011.04%
22 Sep 2025
$0.9901.11%
22 Sep 2025
Want to convert more cryptocurrencies?
0.05%
0.03%
0.04%
0.16%
0.11%
0.02%
0.1%
0%
Historical data of Stargate Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $3,716,765.18 | $1.00 |
| 2025-09-19 | $0.00 | $3,718,333.43 | $1.00 |
| 2025-09-20 | $0.00 | $3,245,053.00 | $1.00 |
| 2025-09-21 | $0.00 | $2,490,207.74 | $1.00 |
| 2025-09-22 | $0.00 | $1,685,270.99 | $1.00 |
| 2025-09-23 | $43,596,290.42 | $16,522,169.43 | $1.00 |
| 2025-09-24 | $119,244,240.76 | $41,562,551.70 | $1.00 |
| 2025-09-25 | $119,371,019.92 | $10,592,131.52 | $1.00 |
| 2025-09-26 | $114,511,683.36 | $18,912,949.90 | $1.00 |
| 2025-09-27 | $114,454,276.15 | $13,455,564.13 | $1.00 |
| 2025-09-28 | $113,984,690.04 | $6,391,030.19 | $1.00 |
| 2025-09-29 | $114,654,070.42 | $10,639,423.83 | $1.00 |
| 2025-09-30 | $113,775,238.22 | $9,335,678.07 | $1.00 |
| 2025-10-01 | $113,263,888.09 | $8,207,662.14 | $1.00 |
| 2025-10-02 | $121,057,600.07 | $12,605,025.72 | $1.00 |
| 2025-10-03 | $121,879,237.08 | $8,120,982.74 | $1.00 |
| 2025-10-04 | $122,259,402.26 | $11,093,753.15 | $1.00 |
| 2025-10-05 | $122,161,145.04 | $3,104,487.89 | $1.00 |
| 2025-10-06 | $121,984,667.51 | $7,454,766.64 | $1.00 |
| 2025-10-07 | $122,671,364.50 | $10,072,662.09 | $1.00 |
| 2025-10-08 | $123,174,587.12 | $12,574,984.32 | $1.00 |
| 2025-10-09 | $120,567,373.69 | $13,794,824.75 | $1.00 |
| 2025-10-10 | $121,723,240.41 | $10,314,295.73 | $1.00 |
| 2025-10-11 | $120,581,801.85 | $34,289,552.06 | $1.00 |
| 2025-10-12 | $119,129,500.51 | $27,930,297.64 | $1.00 |
| 2025-10-13 | $121,310,790.87 | $18,960,724.32 | $1.00 |
| 2025-10-14 | $123,503,726.10 | $32,890,464.26 | $1.00 |
| 2025-10-15 | $128,857,790.19 | $37,950,423.06 | $1.00 |
| 2025-10-16 | $129,158,719.29 | $32,065,176.14 | $1.00 |
| 2025-10-17 | $123,807,443.62 | $28,993,739.22 | $1.00 |
| 2025-10-18 | $120,408,210.98 | $35,619,571.28 | $1.00 |
| 2025-10-19 | $121,026,445.31 | $10,612,745.93 | $1.00 |
| 2025-10-20 | $121,921,892.88 | $17,177,748.51 | $1.00 |
| 2025-10-21 | $120,214,520.10 | $18,735,251.48 | $1.00 |
| 2025-10-22 | $120,374,070.60 | $22,048,768.21 | $1.00 |
| 2025-10-23 | $117,151,925.22 | $15,683,059.67 | $1.00 |
| 2025-10-24 | $117,853,327.23 | $6,324,149.52 | $1.00 |
| 2025-10-25 | $119,833,678.58 | $13,648,634.04 | $1.00 |
| 2025-10-26 | $119,639,125.73 | $7,610,905.86 | $1.00 |
| 2025-10-27 | $119,423,014.83 | $11,248,391.91 | $1.00 |
| 2025-10-28 | $118,276,514.76 | $13,315,097.50 | $1.00 |
| 2025-10-29 | $116,967,322.24 | $19,789,261.99 | $1.00 |
| 2025-10-30 | $97,327,307.49 | $16,937,033.26 | $1.00 |
| 2025-10-31 | $96,252,810.11 | $21,870,201.85 | $1.00 |
| 2025-11-01 | $95,446,063.75 | $18,840,442.97 | $1.00 |
| 2025-11-02 | $93,762,288.14 | $7,664,808.22 | $1.00 |
| 2025-11-03 | $94,084,152.49 | $10,161,727.83 | $1.00 |
| 2025-11-04 | $92,584,348.56 | $17,383,320.63 | $1.00 |
| 2025-11-05 | $89,002,917.38 | $24,000,491.23 | $1.00 |
| 2025-11-06 | $86,644,404.31 | $22,019,106.80 | $1.00 |
| 2025-11-07 | $86,990,450.16 | $20,540,801.95 | $1.00 |
| 2025-11-08 | $86,484,945.97 | $22,647,543.19 | $1.00 |
| 2025-11-09 | $86,548,568.05 | $12,586,352.98 | $1.00 |
| 2025-11-10 | $86,960,129.41 | $12,375,745.90 | $1.00 |
| 2025-11-11 | $87,426,695.36 | $16,730,939.57 | $1.00 |
| 2025-11-12 | $86,926,857.80 | $16,980,440.52 | $1.00 |
| 2025-11-13 | $87,171,532.26 | $16,970,122.01 | $1.00 |
| 2025-11-14 | $86,963,166.70 | $25,806,289.54 | $1.00 |
| 2025-11-15 | $86,719,768.15 | $32,425,433.61 | $1.00 |
| 2025-11-16 | $86,289,964.42 | $8,956,414.50 | $1.00 |
| 2025-11-17 | $86,254,751.98 | $17,833,734.06 | $1.00 |
| 2025-11-18 | $85,370,346.34 | $25,119,951.35 | $1.00 |
| 2025-11-19 | $84,946,023.60 | $20,784,529.38 | $1.00 |
| 2025-11-20 | $85,194,371.36 | $21,229,121.86 | $1.00 |
| 2025-11-21 | $81,889,781.13 | $25,714,331.60 | $1.00 |
| 2025-11-22 | $81,445,872.01 | $27,410,126.72 | $1.00 |
| 2025-11-23 | $80,727,516.67 | $10,633,570.18 | $1.00 |
| 2025-11-24 | $81,499,714.34 | $9,765,892.60 | $1.00 |
| 2025-11-25 | $81,843,726.59 | $15,015,434.42 | $1.00 |
| 2025-11-26 | $81,399,122.53 | $17,453,091.35 | $1.00 |
| 2025-11-27 | $82,791,818.38 | $13,800,597.81 | $1.00 |
| 2025-11-28 | $83,037,822.22 | $8,724,078.78 | $1.00 |
| 2025-11-29 | $84,755,475.13 | $14,105,670.57 | $1.00 |
| 2025-11-30 | $85,479,552.90 | $8,553,454.51 | $1.00 |
| 2025-12-01 | $85,686,963.87 | $7,042,264.56 | $1.00 |
| 2025-12-02 | $86,641,807.12 | $15,932,017.35 | $1.00 |
| 2025-12-03 | $85,412,108.25 | $14,476,694.40 | $1.00 |
| 2025-12-04 | $85,726,408.28 | $16,148,342.46 | $1.00 |
| 2025-12-05 | $86,556,707.12 | $12,791,374.92 | $1.00 |
| 2025-12-06 | $86,764,098.96 | $11,260,897.27 | $1.00 |
| 2025-12-07 | $86,750,751.60 | $4,980,841.43 | $1.00 |
| 2025-12-08 | $86,767,633.66 | $8,111,956.29 | $1.00 |
| 2025-12-09 | $85,808,939.37 | $9,885,696.98 | $1.00 |
| 2025-12-10 | $77,703,378.46 | $10,737,156.56 | $1.00 |
| 2025-12-11 | $69,850,113.28 | $8,833,466.49 | $1.00 |
| 2025-12-12 | $70,699,611.21 | $12,326,003.52 | $1.00 |
| 2025-12-13 | $69,797,308.25 | $8,933,489.34 | $1.00 |
| 2025-12-14 | $69,743,926.82 | $4,075,438.16 | $1.00 |
| 2025-12-15 | $69,523,684.54 | $5,500,928.64 | $1.00 |
| 2025-12-16 | $68,770,562.84 | $11,878,177.44 | $1.00 |
| 2025-12-17 | $68,978,937.79 | $7,769,070.69 | $1.00 |
| 2025-12-18 | $68,479,878.59 | $9,639,900.32 | $1.00 |
| 2025-12-19 | $67,539,848.85 | $13,483,331.16 | $1.00 |
| 2025-12-20 | $66,868,289.36 | $9,753,270.04 | $1.00 |
| 2025-12-21 | $66,908,491.06 | $2,115,577.67 | $1.00 |
| 2025-12-22 | $67,306,454.62 | $4,116,318.86 | $1.00 |
| 2025-12-23 | $66,395,503.89 | $8,960,003.52 | $1.00 |
| 2025-12-24 | $66,825,317.77 | $7,625,941.88 | $1.00 |
| 2025-12-25 | $66,729,632.07 | $5,594,561.65 | $1.00 |
| 2025-12-26 | $67,771,340.02 | $4,251,016.85 | $1.00 |
| 2025-12-27 | $66,910,195.95 | $5,000,484.25 | $1.00 |
| 2025-12-28 | $66,660,650.76 | $1,322,349.63 | $1.00 |
| 2025-12-29 | $66,756,813.47 | $3,308,340.12 | $1.00 |
| 2025-12-30 | $64,282,410.56 | $7,534,444.74 | $1.00 |
| 2025-12-31 | $62,816,980.88 | $3,507,292.64 | $1.00 |
| 2026-01-01 | $61,746,754.51 | $7,273,480.20 | $1.00 |
| 2026-01-02 | $61,622,521.05 | $2,811,066.08 | $1.00 |
| 2026-01-03 | $60,195,237.36 | $10,534,252.12 | $1.00 |
| 2026-01-04 | $61,836,254.44 | $3,932,715.89 | $1.00 |
| 2026-01-05 | $61,114,255.09 | $5,109,449.60 | $1.00 |
| 2026-01-06 | $63,593,670.78 | $10,275,233.58 | $1.00 |
| 2026-01-07 | $64,355,356.10 | $11,781,249.98 | $1.00 |
| 2026-01-08 | $60,397,111.45 | $10,465,168.93 | $1.00 |
| 2026-01-09 | $54,246,559.35 | $10,862,107.04 | $1.00 |
| 2026-01-10 | $53,814,842.29 | $8,698,198.35 | $1.00 |
| 2026-01-11 | $53,658,116.38 | $2,469,431.22 | $1.00 |
| 2026-01-12 | $53,440,525.93 | $3,964,043.49 | $1.00 |
| 2026-01-13 | $53,170,815.29 | $6,728,196.92 | $1.00 |
| 2026-01-14 | $55,492,205.21 | $13,284,660.65 | $1.00 |
| 2026-01-15 | $59,967,254.60 | $13,825,676.47 | $1.00 |
| 2026-01-16 | $59,372,950.10 | $7,583,540.62 | $1.00 |
| 2026-01-17 | $58,915,818.56 | $6,591,117.88 | $1.00 |
| 2026-01-18 | $60,246,412.67 | $4,263,571.31 | $1.00 |
| 2026-01-19 | $60,818,127.28 | $5,685,906.57 | $1.00 |
| 2026-01-20 | $60,296,481.82 | $9,921,039.27 | $1.00 |
| 2026-01-21 | $62,079,039.67 | $12,370,093.00 | $1.00 |
| 2026-01-22 | $57,216,733.72 | $14,856,918.62 | $1.00 |
| 2026-01-23 | $56,818,798.93 | $8,461,307.99 | $1.00 |
| 2026-01-24 | $54,369,716.36 | $9,062,158.60 | $1.00 |
| 2026-01-25 | $53,108,800.56 | $7,417,301.75 | $1.00 |
| 2026-01-26 | $53,387,095.76 | $10,836,558.50 | $1.00 |
| 2026-01-27 | $53,806,181.41 | $11,267,750.36 | $1.00 |
| 2026-01-27 | $53,476,025.99 | $7,100,955.46 | $1.00 |
Compare live prices of Stargate Bridged USDC on top exchanges.
Bridged USDC (Stargate) is a cryptocurrency that enables the transfer of USDC between different blockchain networks, allowing for interoperability and liquidity across different ecosystems. It works by creating a bridge between different blockchains, allowing users to transfer USDC between them, thereby increasing the usability and accessibility of the USDC stablecoin.
AJC Mining’s free cloud mining service gives global users an easy way to join the crypto market and explore higher earning opportunities amid Bitcoin’s latest rally. The global cryptocurrency market is entering a new wave of momentum as Bitcoin recently…...
Read More
U.S. stocks opened higher in a modest risk-on move, led by AI‑linked storage names like Micron and Western Digital, even as PayPal dropped about 10% on weak profit guidance. U.S. equities opened in the green, with the Dow up 0.45%,…...
Read More
U.S. stocks opened higher on Tuesday, with major indexes gaining and AI‑linked storage names outperforming, even as PayPal sank about 10% after disappointing profit guidance. According to CoinDesk, State Street and Galaxy have rolled out SWEEP, a “tokenized private liquidity fund”…...
Read More
LAB LAB$2.58 50.34%
MemeCore M$3.36 26.83%
Toncoin TON$1.80 26.6%
Terra Luna Classic LUNC$0.00011490 22.27%
RaveDAO RAVE$0.726 17.51%
Bitcoin BTC$81,497.00 2.24%
Ethereum ETH$2,381.55 1.77%
Tether USDT$1.000 0.01%
XRP XRP$1.41 1.26%
BNB BNB$631.72 1.22%
TAGGER TAG $0.001312 -23.3%
Block Street BSB $0.632 -17.13%
BUILDon B $0.425 -8.99%
Akash Network AKT $0.590 -7.91%
Jito JTO $0.358 -6.46%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
