Staked USN current market price is
The high price of the Staked USN is
(Not Available)
$1.19
$23.97M2.39%
$23.97M
$28,780
20.21MSUSN
20.21MSUSN
(Not Available)
$1.19
$1.18
$1.255.31%
08 Oct 2025
$1.0215.79%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0.17%
0.29%
0.42%
0.86%
1.58%
5.72%
9.8%
Historical data of Staked USN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $9.99 | $1.07 |
| 2025-04-06 | $0.00 | $513.42 | $1.07 |
| 2025-04-07 | $0.00 | $1,264.25 | $1.07 |
| 2025-04-08 | $0.00 | $103,605.56 | $1.07 |
| 2025-04-09 | $0.00 | $542,950.45 | $1.05 |
| 2025-04-10 | $0.00 | $98.51 | $1.12 |
| 2025-04-11 | $0.00 | $1,720.23 | $1.07 |
| 2025-04-12 | $0.00 | $257,512.65 | $1.07 |
| 2025-04-13 | $0.00 | $466.31 | $1.07 |
| 2025-04-14 | $0.00 | $31.46 | $1.08 |
| 2025-04-15 | $0.00 | $207,500.85 | $1.08 |
| 2025-04-16 | $0.00 | $691.35 | $1.08 |
| 2025-04-17 | $0.00 | $5,841.62 | $1.08 |
| 2025-04-18 | $0.00 | $557.93 | $1.08 |
| 2025-04-19 | $0.00 | $12,632.32 | $1.08 |
| 2025-04-20 | $0.00 | $657.78 | $1.08 |
| 2025-04-21 | $0.00 | $61,758.34 | $1.08 |
| 2025-04-22 | $0.00 | $10,752.61 | $1.08 |
| 2025-04-23 | $0.00 | $203.20 | $1.08 |
| 2025-04-24 | $0.00 | $45.22 | $1.08 |
| 2025-04-25 | $0.00 | $80,404.81 | $1.08 |
| 2025-04-26 | $0.00 | $42,064.87 | $1.08 |
| 2025-04-27 | $0.00 | $591.06 | $1.08 |
| 2025-04-28 | $0.00 | $72.03 | $1.08 |
| 2025-04-29 | $0.00 | $62,436.07 | $1.08 |
| 2025-04-30 | $0.00 | $2,223.63 | $1.08 |
| 2025-05-01 | $0.00 | $30,644.13 | $1.08 |
| 2025-05-02 | $0.00 | $42,981.37 | $1.08 |
| 2025-05-03 | $0.00 | $10,504.18 | $1.08 |
| 2025-05-04 | $0.00 | $20,065.82 | $1.08 |
| 2025-05-05 | $0.00 | $20,017.07 | $1.08 |
| 2025-05-06 | $0.00 | $40,507.57 | $1.08 |
| 2025-05-07 | $0.00 | $20,650.14 | $1.08 |
| 2025-05-08 | $0.00 | $35,609.58 | $1.08 |
| 2025-05-09 | $0.00 | $35,217.69 | $1.08 |
| 2025-05-10 | $0.00 | $64,399.92 | $1.08 |
| 2025-05-11 | $0.00 | $26,129.86 | $1.08 |
| 2025-05-12 | $0.00 | $30,682.86 | $1.08 |
| 2025-05-13 | $0.00 | $10,956.70 | $1.08 |
| 2025-05-14 | $0.00 | $23,732.16 | $1.08 |
| 2025-05-15 | $0.00 | $40,434.88 | $1.08 |
| 2025-05-16 | $0.00 | $357,784.01 | $1.08 |
| 2025-05-17 | $0.00 | $142,819.27 | $1.08 |
| 2025-05-18 | $0.00 | $17,026.96 | $1.08 |
| 2025-05-19 | $0.00 | $3,413.20 | $1.08 |
| 2025-05-20 | $0.00 | $691,877.00 | $1.08 |
| 2025-05-21 | $0.00 | $20,815.43 | $1.08 |
| 2025-05-22 | $0.00 | $37,477.15 | $1.08 |
| 2025-05-23 | $0.00 | $41,766.30 | $1.08 |
| 2025-05-24 | $0.00 | $174,714.30 | $1.08 |
| 2025-05-25 | $0.00 | $2,014.72 | $1.08 |
| 2025-05-26 | $0.00 | $1,053.11 | $1.08 |
| 2025-05-27 | $0.00 | $51,377.78 | $1.08 |
| 2025-05-28 | $0.00 | $10,560.20 | $1.08 |
| 2025-05-29 | $0.00 | $105,151.56 | $1.08 |
| 2025-05-30 | $0.00 | $80,604.25 | $1.09 |
| 2025-05-31 | $0.00 | $44,577.59 | $1.09 |
| 2025-06-01 | $0.00 | $40,276.98 | $1.09 |
| 2025-06-02 | $0.00 | $36,673.00 | $1.09 |
| 2025-06-03 | $0.00 | $18,575.81 | $1.09 |
| 2025-06-04 | $0.00 | $88,085.65 | $1.09 |
| 2025-06-05 | $0.00 | $547,337.90 | $1.09 |
| 2025-06-06 | $0.00 | $400,692.38 | $1.09 |
| 2025-06-07 | $0.00 | $20,693.72 | $1.09 |
| 2025-06-08 | $0.00 | $172,653.13 | $1.09 |
| 2025-06-09 | $0.00 | $23,414.96 | $1.09 |
| 2025-06-10 | $0.00 | $649.05 | $1.09 |
| 2025-06-11 | $0.00 | $3,024.42 | $1.09 |
| 2025-06-12 | $0.00 | $307,442.57 | $1.09 |
| 2025-06-13 | $0.00 | $863,318.08 | $1.08 |
| 2025-06-14 | $0.00 | $219,758.47 | $1.09 |
| 2025-06-15 | $0.00 | $11,769.07 | $1.09 |
| 2025-06-16 | $0.00 | $28,865.42 | $1.09 |
| 2025-06-17 | $0.00 | $7,456.23 | $1.09 |
| 2025-06-18 | $0.00 | $10,784.59 | $1.09 |
| 2025-06-19 | $0.00 | $84,515.44 | $1.09 |
| 2025-06-20 | $0.00 | $413,487.64 | $1.09 |
| 2025-06-21 | $0.00 | $1,803.49 | $1.09 |
| 2025-06-22 | $0.00 | $63,976.45 | $1.09 |
| 2025-06-23 | $0.00 | $20,368.45 | $1.09 |
| 2025-06-24 | $0.00 | $20,130.14 | $1.09 |
| 2025-06-25 | $0.00 | $217.92 | $1.09 |
| 2025-06-26 | $0.00 | $854,904.11 | $1.09 |
| 2025-06-27 | $0.00 | $14,663.80 | $1.09 |
| 2025-06-28 | $0.00 | $303.09 | $1.09 |
| 2025-06-29 | $0.00 | $283.88 | $1.09 |
| 2025-06-30 | $0.00 | $259.87 | $1.09 |
| 2025-07-01 | $0.00 | $127,351.79 | $1.09 |
| 2025-07-02 | $0.00 | $60,852.00 | $1.09 |
| 2025-07-03 | $0.00 | $46,505.89 | $1.09 |
| 2025-07-04 | $0.00 | $8,076.89 | $1.09 |
| 2025-07-05 | $0.00 | $285.77 | $1.09 |
| 2025-07-06 | $0.00 | $10,262.04 | $1.09 |
| 2025-07-07 | $0.00 | $1,356.18 | $1.09 |
| 2025-07-08 | $0.00 | $108,374.20 | $1.09 |
| 2025-07-09 | $0.00 | $289,087.09 | $1.09 |
| 2025-07-10 | $0.00 | $206.87 | $1.09 |
| 2025-07-11 | $0.00 | $438.44 | $1.09 |
| 2025-07-12 | $0.00 | $322.65 | $1.09 |
| 2025-07-13 | $0.00 | $80,426.12 | $1.10 |
| 2025-07-14 | $0.00 | $553.48 | $1.09 |
| 2025-07-15 | $0.00 | $20,313.51 | $1.10 |
| 2025-07-16 | $0.00 | $114,441.20 | $1.10 |
| 2025-07-17 | $10,454,105.88 | $174,504.24 | $1.10 |
| 2025-07-18 | $10,469,703.31 | $60,483.85 | $1.10 |
| 2025-07-19 | $10,577,981.27 | $70.96 | $1.10 |
| 2025-07-20 | $10,578,032.22 | $271,369.04 | $1.10 |
| 2025-07-21 | $10,577,387.46 | $19,996.66 | $1.10 |
| 2025-07-22 | $10,580,910.08 | $121,965.00 | $1.10 |
| 2025-07-23 | $10,282,837.99 | $124,679.37 | $1.10 |
| 2025-07-24 | $10,974,432.05 | $473,386.90 | $1.10 |
| 2025-07-25 | $11,917,324.96 | $42,341.69 | $1.10 |
| 2025-07-26 | $16,555,259.21 | $171,082.11 | $1.10 |
| 2025-07-27 | $16,591,080.28 | $36,775.20 | $1.10 |
| 2025-07-28 | $16,575,249.74 | $11,028.27 | $1.10 |
| 2025-07-29 | $16,635,229.57 | $25,085.93 | $1.10 |
| 2025-07-30 | $16,710,143.98 | $32,629.05 | $1.10 |
| 2025-07-31 | $16,615,967.64 | $9,306.24 | $1.10 |
| 2025-08-01 | $14,013,349.52 | $108,527.49 | $1.10 |
| 2025-08-02 | $14,045,386.56 | $73,129.71 | $1.10 |
| 2025-08-03 | $14,211,573.46 | $116,135.67 | $1.10 |
| 2025-08-04 | $14,478,550.85 | $1,268.33 | $1.10 |
| 2025-08-05 | $14,550,235.56 | $8,278.79 | $1.10 |
| 2025-08-06 | $14,763,743.34 | $141,254.38 | $1.11 |
| 2025-08-07 | $15,219,815.10 | $9,298.71 | $1.11 |
| 2025-08-08 | $16,608,189.16 | $127,090.37 | $1.11 |
| 2025-08-09 | $16,859,087.06 | $97,839.47 | $1.11 |
| 2025-08-10 | $16,947,720.74 | $156,478.67 | $1.11 |
| 2025-08-11 | $17,087,813.20 | $29,787.09 | $1.11 |
| 2025-08-12 | $17,574,957.35 | $689.71 | $1.11 |
| 2025-08-13 | $18,446,097.44 | $193,455.76 | $1.11 |
| 2025-08-14 | $18,576,857.84 | $44,196.40 | $1.11 |
| 2025-08-15 | $18,611,530.34 | $398.97 | $1.11 |
| 2025-08-16 | $18,610,577.92 | $263.95 | $1.11 |
| 2025-08-17 | $18,613,521.43 | $288.98 | $1.11 |
| 2025-08-18 | $18,614,670.82 | $341.98 | $1.11 |
| 2025-08-19 | $18,610,332.46 | $247.96 | $1.11 |
| 2025-08-20 | $18,526,958.64 | $41,778.09 | $1.11 |
| 2025-08-21 | $18,325,036.87 | $9,489.40 | $1.11 |
| 2025-08-22 | $18,292,749.62 | $23,667.29 | $1.11 |
| 2025-08-23 | $18,296,877.12 | $1,853.42 | $1.11 |
| 2025-08-24 | $18,295,310.88 | $71,886.61 | $1.11 |
| 2025-08-25 | $18,302,286.01 | $6,872.06 | $1.11 |
| 2025-08-26 | $18,309,203.28 | $83,116.24 | $1.11 |
| 2025-08-27 | $18,331,725.23 | $16,587.65 | $1.11 |
| 2025-08-28 | $18,382,836.54 | $324.91 | $1.11 |
| 2025-08-29 | $18,410,758.15 | $149,282.27 | $1.11 |
| 2025-08-30 | $18,425,230.38 | $56,552.70 | $1.11 |
| 2025-08-31 | $18,435,948.41 | $18,800.51 | $1.11 |
| 2025-09-01 | $18,421,512.77 | $586.80 | $1.11 |
| 2025-09-02 | $18,424,269.86 | $3,626.55 | $1.11 |
| 2025-09-03 | $18,521,349.84 | $43,098.89 | $1.11 |
| 2025-09-04 | $18,381,389.35 | $527.41 | $1.11 |
| 2025-09-05 | $18,831,976.49 | $134,955.53 | $1.11 |
| 2025-09-06 | $18,986,555.58 | $34,511.39 | $1.11 |
| 2025-09-07 | $19,196,974.49 | $20,675.43 | $1.11 |
| 2025-09-08 | $19,179,031.55 | $249.88 | $1.11 |
| 2025-09-09 | $19,186,032.61 | $295.86 | $1.11 |
| 2025-09-10 | $19,235,088.84 | $22,698.49 | $1.12 |
| 2025-09-11 | $19,215,375.58 | $804.85 | $1.11 |
| 2025-09-12 | $19,199,962.60 | $386.98 | $1.11 |
| 2025-09-13 | $19,349,080.80 | $210,787.58 | $1.11 |
| 2025-09-14 | $19,338,918.57 | $6,307.75 | $1.11 |
| 2025-09-15 | $19,334,073.97 | $20,991.27 | $1.11 |
| 2025-09-16 | $19,345,690.96 | $1,241.03 | $1.11 |
| 2025-09-17 | $19,399,346.68 | $81,324.49 | $1.12 |
| 2025-09-18 | $19,387,156.46 | $37,877.19 | $1.12 |
| 2025-09-19 | $19,401,849.66 | $322.90 | $1.12 |
| 2025-09-20 | $19,402,883.23 | $43,962.79 | $1.12 |
| 2025-09-21 | $19,403,031.06 | $339.76 | $1.12 |
| 2025-09-22 | $19,416,574.82 | $62,044.44 | $1.12 |
| 2025-09-23 | $18,920,808.35 | $739,530.03 | $1.12 |
| 2025-09-24 | $18,622,511.48 | $142,401.99 | $1.12 |
| 2025-09-25 | $25,175,649.79 | $350,312.23 | $1.12 |
| 2025-09-26 | $25,155,204.65 | $82,285.22 | $1.12 |
| 2025-09-27 | $24,955,545.41 | $141,845.80 | $1.12 |
| 2025-09-28 | $24,857,236.70 | $202,603.07 | $1.12 |
| 2025-09-29 | $24,786,974.05 | $163,963.30 | $1.12 |
| 2025-09-30 | $24,770,725.31 | $449.00 | $1.12 |
| 2025-10-01 | $24,515,542.80 | $182,680.84 | $1.12 |
| 2025-10-02 | $24,131,339.67 | $194,133.02 | $1.12 |
| 2025-10-03 | $23,477,083.81 | $257,358.36 | $1.12 |
| 2025-10-04 | $23,439,348.05 | $71,510.58 | $1.12 |
| 2025-10-05 | $23,386,924.10 | $118,663.88 | $1.12 |
| 2025-10-06 | $22,311,646.51 | $95,827.15 | $1.12 |
| 2025-10-07 | $22,302,903.51 | $70,585.03 | $1.12 |
| 2025-10-08 | $21,819,383.87 | $370,672.99 | $1.12 |
| 2025-10-09 | $21,772,760.94 | $104,841.90 | $1.12 |
| 2025-10-10 | $21,579,181.37 | $51,104.47 | $1.12 |
| 2025-10-11 | $21,636,522.95 | $1,073.60 | $1.12 |
| 2025-10-12 | $21,621,782.75 | $627.26 | $1.12 |
| 2025-10-13 | $21,624,662.40 | $843.68 | $1.12 |
| 2025-10-14 | $21,887,040.10 | $1,396.60 | $1.12 |
| 2025-10-15 | $21,866,657.16 | $105,545.53 | $1.12 |
| 2025-10-16 | $22,251,180.89 | $23,698.44 | $1.12 |
| 2025-10-17 | $22,237,975.38 | $14,096.67 | $1.12 |
| 2025-10-18 | $22,222,777.20 | $1,257.61 | $1.12 |
| 2025-10-19 | $22,257,246.03 | $22,163.84 | $1.12 |
| 2025-10-20 | $22,253,232.53 | $11,318.08 | $1.12 |
| 2025-10-21 | $22,260,119.44 | $41,418.23 | $1.12 |
| 2025-10-22 | $22,261,341.08 | $20,095.35 | $1.12 |
| 2025-10-23 | $22,307,320.32 | $158.51 | $1.13 |
| 2025-10-24 | $22,313,010.25 | $74,094.72 | $1.13 |
| 2025-10-25 | $22,097,406.67 | $76,344.31 | $1.13 |
| 2025-10-26 | $22,142,043.01 | $18,150.07 | $1.13 |
| 2025-10-27 | $22,126,460.97 | $112.45 | $1.13 |
| 2025-10-28 | $22,171,785.54 | $998.60 | $1.13 |
| 2025-10-29 | $22,238,383.28 | $71,301.06 | $1.13 |
| 2025-10-30 | $22,234,991.95 | $2,063.65 | $1.13 |
| 2025-10-31 | $22,140,239.84 | $67,137.50 | $1.13 |
| 2025-11-01 | $22,177,263.58 | $8,601.10 | $1.13 |
| 2025-11-02 | $22,095,986.98 | $105,031.98 | $1.13 |
| 2025-11-03 | $22,099,275.15 | $1,301.53 | $1.13 |
| 2025-11-04 | $21,870,820.34 | $51,822.41 | $1.13 |
| 2025-11-05 | $21,959,933.89 | $154,675.49 | $1.13 |
| 2025-11-06 | $21,963,959.99 | $96,865.64 | $1.13 |
| 2025-11-07 | $15,820,864.49 | $110,912.95 | $1.13 |
| 2025-11-08 | $15,676,428.70 | $32,636.59 | $1.13 |
| 2025-11-09 | $15,706,874.63 | $276.86 | $1.13 |
| 2025-11-10 | $15,717,221.96 | $2,679.61 | $1.13 |
| 2025-11-11 | $15,715,818.58 | $3,007.54 | $1.13 |
| 2025-11-12 | $15,747,702.38 | $41,534.89 | $1.13 |
| 2025-11-13 | $15,748,759.19 | $1,847.06 | $1.13 |
| 2025-11-14 | $15,949,126.79 | $162.97 | $1.13 |
| 2025-11-15 | $16,007,983.35 | $415.79 | $1.13 |
| 2025-11-16 | $15,855,525.91 | $12,335.19 | $1.13 |
| 2025-11-17 | $15,872,096.65 | $24,114.88 | $1.13 |
| 2025-11-18 | $15,918,674.64 | $23,177.97 | $1.13 |
| 2025-11-19 | $15,687,287.83 | $20,961.52 | $1.14 |
| 2025-11-20 | $15,689,615.51 | $7,633.09 | $1.14 |
| 2025-11-21 | $15,646,658.51 | $25,477.84 | $1.14 |
| 2025-11-22 | $15,670,430.03 | $219.98 | $1.14 |
| 2025-11-23 | $15,685,109.05 | $7,901.67 | $1.14 |
| 2025-11-24 | $15,726,846.34 | $104.86 | $1.14 |
| 2025-11-25 | $15,768,763.52 | $20,501.02 | $1.14 |
| 2025-11-26 | $15,939,780.91 | $71,586.14 | $1.14 |
| 2025-11-27 | $15,577,823.22 | $10,017.83 | $1.14 |
| 2025-11-28 | $14,588,864.28 | $116,335.44 | $1.14 |
| 2025-11-29 | $14,595,256.11 | $3,123.18 | $1.14 |
| 2025-11-30 | $14,594,664.79 | $1,522.44 | $1.14 |
| 2025-12-01 | $14,826,932.79 | $176,923.06 | $1.14 |
| 2025-12-02 | $14,774,965.26 | $52,528.27 | $1.14 |
| 2025-12-03 | $14,667,446.58 | $181,053.53 | $1.14 |
| 2025-12-04 | $14,723,121.67 | $2.05 | $1.14 |
| 2025-12-05 | $17,850,100.02 | $74,399.03 | $1.14 |
| 2025-12-06 | $18,274,182.35 | $12,747.50 | $1.14 |
| 2025-12-07 | $18,289,295.08 | $4,198.69 | $1.14 |
| 2025-12-08 | $18,375,299.78 | $3,080.56 | $1.14 |
| 2025-12-09 | $18,372,493.61 | $50.18 | $1.14 |
| 2025-12-10 | $18,252,840.70 | $76,450.59 | $1.14 |
| 2025-12-11 | $18,242,881.28 | $9.53 | $1.14 |
| 2025-12-12 | $18,300,240.38 | $10,131.68 | $1.14 |
| 2025-12-13 | $18,556,351.62 | $12,855.97 | $1.15 |
| 2025-12-14 | $18,625,349.19 | $6,172.62 | $1.15 |
| 2025-12-15 | $18,613,739.48 | $8.23 | $1.15 |
| 2025-12-16 | $16,170,752.92 | $602.40 | $1.15 |
| 2025-12-17 | $16,321,842.69 | $20,901.60 | $1.15 |
| 2025-12-18 | $16,295,615.24 | $59,964.50 | $1.15 |
| 2025-12-19 | $16,033,219.42 | $36,104.86 | $1.15 |
| 2025-12-20 | $16,058,969.11 | $6,500.57 | $1.15 |
| 2025-12-21 | $16,094,749.23 | $46.66 | $1.15 |
| 2025-12-22 | $16,093,352.30 | $42,711.83 | $1.15 |
| 2025-12-23 | $16,133,344.32 | $110,901.51 | $1.15 |
| 2025-12-24 | $16,090,668.77 | $68,511.04 | $1.15 |
| 2025-12-25 | $16,172,390.74 | $22,350.30 | $1.15 |
| 2025-12-26 | $16,206,556.25 | $104.61 | $1.15 |
| 2025-12-27 | $16,260,749.02 | $80,017.71 | $1.15 |
| 2025-12-28 | $16,268,546.06 | $30,001.97 | $1.15 |
| 2025-12-29 | $16,651,568.50 | $10,143.90 | $1.15 |
| 2025-12-30 | $16,669,151.08 | $1,112.12 | $1.15 |
| 2025-12-31 | $16,415,193.33 | $130,865.09 | $1.15 |
| 2026-01-01 | $16,397,933.14 | $709.49 | $1.15 |
| 2026-01-02 | $16,092,192.48 | $670.04 | $1.15 |
| 2026-01-03 | $16,181,161.03 | $2,930.82 | $1.15 |
| 2026-01-04 | $16,251,207.27 | $83,744.04 | $1.15 |
| 2026-01-05 | $18,507,789.50 | $2,193.24 | $1.15 |
| 2026-01-06 | $18,811,514.25 | $2,168.72 | $1.15 |
| 2026-01-07 | $19,092,605.60 | $315.59 | $1.15 |
| 2026-01-08 | $19,064,246.53 | $1,046.23 | $1.15 |
| 2026-01-09 | $19,180,117.72 | $1,268.30 | $1.15 |
| 2026-01-10 | $19,292,127.37 | $210.41 | $1.15 |
| 2026-01-11 | $19,298,745.17 | $229.24 | $1.15 |
| 2026-01-12 | $20,385,846.05 | $4,405.06 | $1.15 |
| 2026-01-13 | $20,477,670.59 | $113.46 | $1.15 |
| 2026-01-14 | $20,450,143.15 | $267.41 | $1.15 |
| 2026-01-15 | $20,401,031.81 | $6,199.52 | $1.16 |
| 2026-01-16 | $20,254,288.89 | $282.10 | $1.16 |
| 2026-01-17 | $20,811,749.64 | $102.72 | $1.15 |
| 2026-01-18 | $20,843,551.61 | $4,635.10 | $1.16 |
| 2026-01-19 | $20,843,974.90 | $24.64 | $1.16 |
| 2026-01-20 | $20,831,977.97 | $428.18 | $1.16 |
| 2026-01-21 | $20,865,468.03 | $2,699.63 | $1.15 |
| 2026-01-22 | $20,641,214.12 | $11,215.95 | $1.15 |
| 2026-01-23 | $22,239,157.84 | $733,812.52 | $1.16 |
| 2026-01-24 | $22,260,600.34 | $45,446.46 | $1.16 |
| 2026-01-25 | $22,240,692.88 | $28,053.39 | $1.15 |
| 2026-01-26 | $22,305,281.61 | $24,852.33 | $1.16 |
| 2026-01-27 | $22,373,640.26 | $358.14 | $1.16 |
| 2026-01-28 | $22,137,584.18 | $115,348.78 | $1.16 |
| 2026-01-29 | $22,130,274.89 | $42,815.51 | $1.16 |
| 2026-01-30 | $22,051,407.18 | $240,790.61 | $1.16 |
| 2026-01-31 | $22,083,553.46 | $93,603.22 | $1.16 |
| 2026-02-01 | $22,065,496.42 | $138,606.69 | $1.16 |
| 2026-02-02 | $22,041,160.02 | $45,262.02 | $1.16 |
| 2026-02-03 | $22,050,461.68 | $52,161.32 | $1.16 |
| 2026-02-04 | $21,952,062.97 | $41,688.48 | $1.16 |
| 2026-02-05 | $22,106,077.50 | $120,987.85 | $1.16 |
| 2026-02-06 | $22,547,071.33 | $53,245.43 | $1.16 |
| 2026-02-07 | $22,594,872.09 | $159,570.08 | $1.16 |
| 2026-02-08 | $22,573,397.24 | $41,752.53 | $1.16 |
| 2026-02-09 | $22,346,291.28 | $1,220.01 | $1.16 |
| 2026-02-10 | $22,792,003.83 | $1,236.03 | $1.16 |
| 2026-02-11 | $23,195,319.95 | $63,700.29 | $1.16 |
| 2026-02-12 | $23,196,704.72 | $4,968.92 | $1.16 |
| 2026-02-13 | $24,196,819.59 | $291.20 | $1.16 |
| 2026-02-14 | $25,201,947.21 | $3,943.76 | $1.16 |
| 2026-02-15 | $25,206,877.98 | $1,632.50 | $1.16 |
| 2026-02-16 | $25,201,007.26 | $375.90 | $1.16 |
| 2026-02-17 | $25,203,110.44 | $3,742.42 | $1.16 |
| 2026-02-18 | $25,640,360.39 | $40,480.46 | $1.16 |
| 2026-02-19 | $25,646,232.52 | $44,827.39 | $1.16 |
| 2026-02-20 | $25,293,970.47 | $1,153.40 | $1.16 |
| 2026-02-21 | $25,279,924.58 | $165.77 | $1.16 |
| 2026-02-22 | $25,293,612.85 | $19,989.56 | $1.16 |
| 2026-02-23 | $25,291,638.17 | $19,988.40 | $1.16 |
| 2026-02-24 | $25,088,788.91 | $127,248.86 | $1.16 |
| 2026-02-25 | $25,418,088.31 | $60,011.29 | $1.16 |
| 2026-02-26 | $25,439,225.29 | $4,703.33 | $1.16 |
| 2026-02-27 | $25,149,390.07 | $2.16 | $1.16 |
| 2026-02-28 | $25,172,160.65 | $3.00 | $1.16 |
| 2026-03-01 | $25,180,638.51 | $21,545.28 | $1.16 |
| 2026-03-02 | $25,197,323.27 | $15,998.50 | $1.17 |
| 2026-03-03 | $25,198,048.51 | $5,039.76 | $1.17 |
| 2026-03-04 | $25,170,000.13 | $61,313.23 | $1.17 |
| 2026-03-05 | $25,189,801.04 | $7,896.21 | $1.17 |
| 2026-03-06 | $25,158,619.21 | $6,929.14 | $1.17 |
| 2026-03-07 | $25,189,785.63 | $10,008.36 | $1.17 |
| 2026-03-08 | $25,180,817.42 | $13.54 | $1.17 |
| 2026-03-09 | $25,184,041.59 | $4.00 | $1.17 |
| 2026-03-10 | $25,078,683.54 | $155.86 | $1.17 |
| 2026-03-11 | $24,832,557.74 | $88,349.97 | $1.17 |
| 2026-03-12 | $24,857,305.14 | $5,855.84 | $1.17 |
| 2026-03-13 | $24,619,526.55 | $26.18 | $1.17 |
| 2026-03-14 | $24,611,003.69 | $12,560.95 | $1.17 |
| 2026-03-15 | $24,600,987.75 | $35,120.42 | $1.17 |
| 2026-03-16 | $24,607,187.53 | $323.09 | $1.17 |
| 2026-03-17 | $22,161,938.52 | $399.97 | $1.17 |
| 2026-03-18 | $22,258,834.05 | $81,008.54 | $1.17 |
| 2026-03-19 | $22,207,847.21 | $5,534.60 | $1.17 |
| 2026-03-20 | $22,253,702.31 | $20,047.58 | $1.17 |
| 2026-03-21 | $22,242,883.20 | $91.40 | $1.17 |
| 2026-03-22 | $22,241,001.68 | $3.92 | $1.17 |
| 2026-03-23 | $22,213,676.81 | $18,521.56 | $1.17 |
| 2026-03-24 | $22,216,690.23 | $48,377.61 | $1.17 |
| 2026-03-25 | $22,225,614.17 | $80,624.45 | $1.17 |
| 2026-03-26 | $22,242,430.53 | $10,741.12 | $1.17 |
| 2026-03-27 | $22,240,961.27 | $4,083.51 | $1.17 |
| 2026-03-28 | $22,231,839.68 | $2,199.89 | $1.17 |
| 2026-03-29 | $21,953,948.55 | $10,238.80 | $1.17 |
| 2026-03-30 | $21,952,743.65 | $1,097.69 | $1.17 |
| 2026-03-31 | $21,993,290.73 | $28,815.02 | $1.17 |
| 2026-04-01 | $21,742,008.36 | $227,920.03 | $1.17 |
| 2026-04-02 | $21,438,205.58 | $46,420.42 | $1.17 |
| 2026-04-03 | $21,467,095.44 | $2,004.19 | $1.18 |
| 2026-04-04 | $21,470,831.54 | $23,518.30 | $1.18 |
| 2026-04-04 | $21,471,354.39 | $23,518.88 | $1.18 |
Compare live prices of Staked USN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XDA67B4284609D2D48E5D10CFAC411572727DC1ED/0XE24A3DC889621612422A64E6388927901608B91D | $1.19 | $28,780 | |||
| 0XB6A09D426861C63722AA0B333A9CE5D5A9B04C4F/0X0469D9D1DE0EE58FA1153EF00836B9BBCB84C0B6 | $1.18 | $2 |
Noon aims to be the most intelligent and fair yield-generating stablecoin in web3.Intelligent: Our intelligence ensures we maximise Noon's returns.We aim to be the stablecoin with the highest through-cycle returns by intelligently allocating capital across a basket of delta-neutral strategies. We also aim to have the most robust, sustainable tokenomics model, to maximise the real utility of our governance token.Fair: Our fairness ensures we distribute as much of our returns to our users.Our stablecoin aims to allocate as much value to our users as possible. This includes our protocol's raw returns, as well as our governance token distribution. Over 90% of Noon's raw returns are returned to our users. Similarly, 65-80% of our governance tokens will be distributed to our users.Same as this page for Noon USN, as it is its staked version -> sUSN.https://www.coingecko.com/en/coins/noon-usn
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
