Staked NEAR current market price is
The high price of the Staked NEAR is
(Not Available)
$1.93
$00%
$0
$346
0STNEAR
0STNEAR
(Not Available)
$1.95
$1.86
$21.1090.81%
08 Apr 2022
$0.854127.27%
20 Dec 2022
Want to convert more cryptocurrencies?
0.55%
3.49%
3.31%
5.04%
6.01%
6.25%
38.33%
39.93%
Historical data of Staked NEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $0.00 | $51,372.28 | $3.87 |
| 2025-03-21 | $0.00 | $2,486.16 | $3.78 |
| 2025-03-22 | $0.00 | $653.26 | $3.73 |
| 2025-03-23 | $0.00 | $21,682.83 | $3.77 |
| 2025-03-24 | $0.00 | $865.88 | $3.84 |
| 2025-03-25 | $0.00 | $6,271.93 | $4.03 |
| 2025-03-26 | $0.00 | $6,200.24 | $4.20 |
| 2025-03-27 | $0.00 | $4,699.19 | $4.14 |
| 2025-03-28 | $0.00 | $253,055.73 | $4.17 |
| 2025-03-29 | $0.00 | $26,737.47 | $3.78 |
| 2025-03-30 | $0.00 | $5,169.83 | $3.56 |
| 2025-03-31 | $0.00 | $2,682.04 | $3.59 |
| 2025-04-01 | $0.00 | $218,542.92 | $3.49 |
| 2025-04-02 | $0.00 | $390.38 | $3.63 |
| 2025-04-03 | $0.00 | $348.49 | $3.39 |
| 2025-04-04 | $0.00 | $334,844.11 | $3.48 |
| 2025-04-05 | $0.00 | $29,624.31 | $3.47 |
| 2025-04-06 | $0.00 | $3,623.15 | $3.38 |
| 2025-04-07 | $0.00 | $9,224.10 | $2.99 |
| 2025-04-08 | $0.00 | $295,712.07 | $2.94 |
| 2025-04-09 | $0.00 | $52,230.15 | $2.64 |
| 2025-04-10 | $0.00 | $34,452.07 | $2.91 |
| 2025-04-11 | $0.00 | $36,089.03 | $2.79 |
| 2025-04-12 | $0.00 | $124,540.57 | $2.91 |
| 2025-04-13 | $0.00 | $8,005.85 | $3.07 |
| 2025-04-14 | $0.00 | $13,374.78 | $2.92 |
| 2025-04-15 | $0.00 | $2,696.56 | $2.93 |
| 2025-04-16 | $0.00 | $1,679.72 | $2.83 |
| 2025-04-17 | $0.00 | $9,965.24 | $2.72 |
| 2025-04-18 | $0.00 | $42,821.40 | $2.85 |
| 2025-04-19 | $0.00 | $7,136.74 | $2.85 |
| 2025-04-20 | $0.00 | $2,043.26 | $3.03 |
| 2025-04-21 | $0.00 | $1,143.12 | $3.12 |
| 2025-04-22 | $0.00 | $1,247.50 | $3.08 |
| 2025-04-23 | $0.00 | $3,484.55 | $3.34 |
| 2025-04-24 | $0.00 | $2,183.83 | $3.47 |
| 2025-04-25 | $0.00 | $0.00 | $3.55 |
| 2025-04-26 | $0.00 | $59,765.88 | $3.65 |
| 2025-04-27 | $0.00 | $1,291.18 | $3.66 |
| 2025-04-28 | $0.00 | $1,615.97 | $3.46 |
| 2025-04-29 | $0.00 | $2,704.32 | $3.62 |
| 2025-04-30 | $0.00 | $1,455.47 | $3.51 |
| 2025-05-01 | $0.00 | $780.49 | $3.44 |
| 2025-05-02 | $0.00 | $2,448.58 | $3.55 |
| 2025-05-03 | $0.00 | $7,052.11 | $3.50 |
| 2025-05-04 | $0.00 | $4,131.71 | $3.40 |
| 2025-05-05 | $0.00 | $21,555.47 | $3.24 |
| 2025-05-06 | $0.00 | $59,501.45 | $3.23 |
| 2025-05-07 | $0.00 | $9,364.51 | $3.25 |
| 2025-05-08 | $0.00 | $6,796.27 | $3.19 |
| 2025-05-09 | $0.00 | $10,340.26 | $3.81 |
| 2025-05-10 | $0.00 | $13,994.82 | $4.05 |
| 2025-05-11 | $0.00 | $16,532.82 | $4.70 |
| 2025-05-12 | $0.00 | $20,845.27 | $4.40 |
| 2025-05-13 | $0.00 | $19,118.84 | $4.46 |
| 2025-05-14 | $0.00 | $2,797.09 | $4.51 |
| 2025-05-15 | $0.00 | $10,343.01 | $4.28 |
| 2025-05-16 | $0.00 | $355.00 | $4.03 |
| 2025-05-17 | $0.00 | $7,638.68 | $3.94 |
| 2025-05-18 | $0.00 | $3,647.63 | $3.77 |
| 2025-05-19 | $0.00 | $5,362.98 | $3.93 |
| 2025-05-20 | $0.00 | $1,545.64 | $3.89 |
| 2025-05-21 | $0.00 | $4,144.89 | $3.90 |
| 2025-05-22 | $0.00 | $6,408.62 | $4.04 |
| 2025-05-23 | $0.00 | $4,337.17 | $4.28 |
| 2025-05-24 | $0.00 | $16,799.19 | $3.94 |
| 2025-05-25 | $0.00 | $1,598.32 | $3.90 |
| 2025-05-26 | $0.00 | $6,311.62 | $3.93 |
| 2025-05-27 | $0.00 | $7,049.07 | $3.86 |
| 2025-05-28 | $0.00 | $26,489.11 | $3.95 |
| 2025-05-29 | $0.00 | $3,668.75 | $4.00 |
| 2025-05-30 | $0.00 | $207,445.06 | $3.89 |
| 2025-05-31 | $0.00 | $12,583.62 | $3.44 |
| 2025-06-01 | $0.00 | $36,924.31 | $3.40 |
| 2025-06-02 | $0.00 | $2,165.09 | $3.47 |
| 2025-06-03 | $0.00 | $7,641.39 | $3.53 |
| 2025-06-04 | $0.00 | $3,154.48 | $3.52 |
| 2025-06-05 | $0.00 | $7,495.08 | $3.44 |
| 2025-06-06 | $0.00 | $14,605.61 | $3.17 |
| 2025-06-07 | $0.00 | $43,456.46 | $3.27 |
| 2025-06-08 | $0.00 | $3,966.68 | $3.41 |
| 2025-06-09 | $0.00 | $2,636.34 | $3.41 |
| 2025-06-10 | $0.00 | $1,674.54 | $3.58 |
| 2025-06-11 | $0.00 | $5,455.08 | $3.74 |
| 2025-06-12 | $0.00 | $1,662.73 | $3.62 |
| 2025-06-13 | $0.00 | $5,643.65 | $3.36 |
| 2025-06-14 | $0.00 | $82,054.19 | $3.15 |
| 2025-06-15 | $0.00 | $48,910.99 | $3.16 |
| 2025-06-16 | $0.00 | $625.18 | $3.14 |
| 2025-06-17 | $0.00 | $21,831.11 | $3.22 |
| 2025-06-18 | $0.00 | $39,689.81 | $3.04 |
| 2025-06-19 | $0.00 | $5,161.59 | $3.08 |
| 2025-06-20 | $0.00 | $14,131.50 | $3.08 |
| 2025-06-21 | $0.00 | $2,981.99 | $2.93 |
| 2025-06-22 | $0.00 | $6,427.73 | $2.76 |
| 2025-06-23 | $0.00 | $158,886.31 | $2.68 |
| 2025-06-24 | $0.00 | $2,289.97 | $3.01 |
| 2025-06-25 | $0.00 | $3,694.63 | $3.10 |
| 2025-06-26 | $0.00 | $6,093.67 | $3.02 |
| 2025-06-27 | $0.00 | $2,884.65 | $2.90 |
| 2025-06-28 | $0.00 | $1,369.45 | $2.99 |
| 2025-06-29 | $0.00 | $501.71 | $3.07 |
| 2025-06-30 | $0.00 | $2,433.42 | $3.20 |
| 2025-07-01 | $0.00 | $3,768.95 | $3.04 |
| 2025-07-02 | $0.00 | $192,898.89 | $2.88 |
| 2025-07-03 | $0.00 | $210,797.39 | $3.15 |
| 2025-07-04 | $0.00 | $161,962.78 | $3.21 |
| 2025-07-05 | $0.00 | $3,160.20 | $3.02 |
| 2025-07-06 | $0.00 | $2,233.02 | $3.04 |
| 2025-07-07 | $0.00 | $4,509.61 | $3.08 |
| 2025-07-08 | $0.00 | $738.03 | $3.06 |
| 2025-07-09 | $0.00 | $10,992.10 | $3.18 |
| 2025-07-10 | $0.00 | $2,712.71 | $3.31 |
| 2025-07-11 | $0.00 | $6,981.62 | $3.56 |
| 2025-07-12 | $0.00 | $20,925.41 | $3.55 |
| 2025-07-13 | $0.00 | $101,217.93 | $3.54 |
| 2025-07-14 | $0.00 | $1,573.80 | $3.59 |
| 2025-07-15 | $0.00 | $2,714.20 | $3.66 |
| 2025-07-16 | $0.00 | $77,735.04 | $3.78 |
| 2025-07-17 | $0.00 | $49,812.59 | $3.87 |
| 2025-07-18 | $0.00 | $61,629.79 | $4.02 |
| 2025-07-19 | $0.00 | $11,974.92 | $3.97 |
| 2025-07-20 | $0.00 | $28,943.89 | $4.14 |
| 2025-07-21 | $0.00 | $47,626.11 | $4.23 |
| 2025-07-22 | $0.00 | $7,908.04 | $4.29 |
| 2025-07-23 | $0.00 | $20,718.91 | $4.29 |
| 2025-07-24 | $0.00 | $9,967.45 | $3.91 |
| 2025-07-25 | $0.00 | $70,823.38 | $3.87 |
| 2025-07-26 | $0.00 | $155,527.62 | $4.06 |
| 2025-07-27 | $0.00 | $6,084.98 | $4.10 |
| 2025-07-28 | $0.00 | $17,340.76 | $4.20 |
| 2025-07-29 | $0.00 | $110,578.18 | $3.89 |
| 2025-07-30 | $0.00 | $5,616.77 | $3.88 |
| 2025-07-31 | $0.00 | $14,357.85 | $3.77 |
| 2025-08-01 | $0.00 | $32,156.20 | $3.61 |
| 2025-08-02 | $0.00 | $37,332.84 | $3.44 |
| 2025-08-03 | $0.00 | $19,951.33 | $3.34 |
| 2025-08-04 | $0.00 | $21,641.43 | $3.48 |
| 2025-08-05 | $0.00 | $6,249.71 | $3.64 |
| 2025-08-06 | $0.00 | $130,829.43 | $3.51 |
| 2025-08-07 | $0.00 | $5,235.57 | $3.55 |
| 2025-08-08 | $0.00 | $19,132.56 | $3.78 |
| 2025-08-09 | $0.00 | $5,488.23 | $3.87 |
| 2025-08-10 | $0.00 | $26,452.47 | $4.03 |
| 2025-08-11 | $0.00 | $13,667.72 | $3.93 |
| 2025-08-12 | $0.00 | $19,103.00 | $3.72 |
| 2025-08-13 | $0.00 | $21,571.09 | $3.99 |
| 2025-08-14 | $0.00 | $125,056.59 | $4.27 |
| 2025-08-15 | $0.00 | $51,753.57 | $3.96 |
| 2025-08-16 | $0.00 | $11,698.61 | $3.87 |
| 2025-08-17 | $0.00 | $144,593.12 | $3.91 |
| 2025-08-18 | $0.00 | $6,177.38 | $3.87 |
| 2025-08-19 | $0.00 | $14,643.76 | $3.68 |
| 2025-08-20 | $0.00 | $63,542.30 | $3.47 |
| 2025-08-21 | $0.00 | $27,129.92 | $3.63 |
| 2025-08-22 | $0.00 | $13,135.68 | $3.49 |
| 2025-08-23 | $0.00 | $133,330.46 | $3.85 |
| 2025-08-24 | $0.00 | $18,530.39 | $3.87 |
| 2025-08-25 | $0.00 | $9,918.98 | $3.79 |
| 2025-08-26 | $0.00 | $24,854.27 | $3.44 |
| 2025-08-27 | $0.00 | $4,672.24 | $3.63 |
| 2025-08-28 | $0.00 | $33,331.29 | $3.61 |
| 2025-08-29 | $0.00 | $3,802.04 | $3.63 |
| 2025-08-30 | $0.00 | $223,239.54 | $3.49 |
| 2025-08-31 | $0.00 | $111,449.81 | $3.48 |
| 2025-09-01 | $0.00 | $5,220.21 | $3.37 |
| 2025-09-02 | $0.00 | $556,273.68 | $3.35 |
| 2025-09-03 | $0.00 | $190,122.70 | $3.50 |
| 2025-09-04 | $0.00 | $24,757.59 | $3.54 |
| 2025-09-05 | $0.00 | $23,193.57 | $3.41 |
| 2025-09-06 | $0.00 | $28,273.34 | $3.44 |
| 2025-09-07 | $0.00 | $21,997.72 | $3.44 |
| 2025-09-08 | $0.00 | $30,028.51 | $3.54 |
| 2025-09-09 | $0.00 | $27,223.96 | $3.70 |
| 2025-09-10 | $0.00 | $50,350.39 | $3.79 |
| 2025-09-11 | $0.00 | $28,315.86 | $3.91 |
| 2025-09-12 | $0.00 | $21,175.78 | $3.95 |
| 2025-09-13 | $0.00 | $48,959.10 | $4.01 |
| 2025-09-14 | $0.00 | $50,703.45 | $4.04 |
| 2025-09-15 | $0.00 | $37,967.51 | $3.89 |
| 2025-09-16 | $0.00 | $41,792.91 | $3.78 |
| 2025-09-17 | $0.00 | $31,687.32 | $3.90 |
| 2025-09-18 | $0.00 | $997,814.06 | $4.06 |
| 2025-09-19 | $0.00 | $261,789.74 | $4.60 |
| 2025-09-20 | $0.00 | $105,136.30 | $4.49 |
| 2025-09-21 | $0.00 | $123,434.53 | $4.54 |
| 2025-09-22 | $0.00 | $64,915.18 | $4.52 |
| 2025-09-23 | $0.00 | $17,745.68 | $4.28 |
| 2025-09-24 | $0.00 | $75,193.84 | $4.21 |
| 2025-09-25 | $0.00 | $32,008.43 | $4.35 |
| 2025-09-26 | $0.00 | $21,584.57 | $3.93 |
| 2025-09-27 | $0.00 | $19,656.88 | $4.00 |
| 2025-09-28 | $0.00 | $11,635.35 | $3.93 |
| 2025-09-29 | $0.00 | $43,409.77 | $4.04 |
| 2025-09-30 | $0.00 | $278,447.31 | $4.00 |
| 2025-10-01 | $0.00 | $279,059.28 | $3.79 |
| 2025-10-02 | $0.00 | $78,539.50 | $4.09 |
| 2025-10-03 | $0.00 | $100,183.12 | $4.27 |
| 2025-10-04 | $0.00 | $25,552.57 | $4.38 |
| 2025-10-05 | $0.00 | $151,521.27 | $4.28 |
| 2025-10-06 | $0.00 | $24,737.11 | $4.28 |
| 2025-10-07 | $0.00 | $32,195.92 | $4.40 |
| 2025-10-08 | $0.00 | $51,090.25 | $4.26 |
| 2025-10-09 | $0.00 | $29,782.63 | $4.28 |
| 2025-10-10 | $0.00 | $28,328.40 | $4.17 |
| 2025-10-11 | $0.00 | $771,128.80 | $3.42 |
| 2025-10-12 | $0.00 | $264,721.26 | $3.32 |
| 2025-10-13 | $0.00 | $103,350.94 | $3.55 |
| 2025-10-14 | $0.00 | $340,981.97 | $3.78 |
| 2025-10-15 | $0.00 | $172,490.06 | $3.58 |
| 2025-10-16 | $0.00 | $76,636.88 | $3.36 |
| 2025-10-17 | $0.00 | $263,433.15 | $3.18 |
| 2025-10-18 | $0.00 | $231,804.84 | $3.11 |
| 2025-10-19 | $0.00 | $54,961.71 | $3.14 |
| 2025-10-20 | $0.00 | $65,939.35 | $3.27 |
| 2025-10-21 | $0.00 | $9,356.91 | $3.28 |
| 2025-10-22 | $0.00 | $19,803.34 | $3.22 |
| 2025-10-23 | $0.00 | $14,307.18 | $3.14 |
| 2025-10-24 | $0.00 | $3,788.02 | $3.19 |
| 2025-10-25 | $0.00 | $36,732.91 | $3.29 |
| 2025-10-26 | $0.00 | $84,867.17 | $3.31 |
| 2025-10-27 | $0.00 | $23,312.50 | $3.44 |
| 2025-10-28 | $0.00 | $45,559.30 | $3.39 |
| 2025-10-29 | $0.00 | $61,507.55 | $3.26 |
| 2025-10-30 | $0.00 | $164,202.57 | $3.30 |
| 2025-10-31 | $0.00 | $125,447.82 | $3.04 |
| 2025-11-01 | $0.00 | $430,214.83 | $3.05 |
| 2025-11-02 | $0.00 | $14,723.24 | $3.15 |
| 2025-11-03 | $0.00 | $3,778.45 | $3.18 |
| 2025-11-04 | $0.00 | $73,598.38 | $2.77 |
| 2025-11-05 | $0.00 | $384,777.35 | $2.67 |
| 2025-11-06 | $0.00 | $172,663.88 | $2.84 |
| 2025-11-07 | $0.00 | $184,317.91 | $3.03 |
| 2025-11-08 | $0.00 | $636,567.80 | $4.01 |
| 2025-11-09 | $0.00 | $418,479.70 | $4.27 |
| 2025-11-10 | $0.00 | $855,998.96 | $4.35 |
| 2025-11-11 | $0.00 | $897,690.26 | $4.05 |
| 2025-11-12 | $0.00 | $417,981.58 | $3.70 |
| 2025-11-13 | $0.00 | $222,610.55 | $3.68 |
| 2025-11-14 | $0.00 | $191,343.23 | $3.56 |
| 2025-11-15 | $0.00 | $132,429.88 | $3.43 |
| 2025-11-16 | $0.00 | $178,863.59 | $3.50 |
| 2025-11-17 | $0.00 | $55,881.85 | $3.33 |
| 2025-11-18 | $0.00 | $408,664.32 | $3.28 |
| 2025-11-19 | $0.00 | $163,324.59 | $3.31 |
| 2025-11-20 | $0.00 | $176,746.46 | $3.44 |
| 2025-11-21 | $0.00 | $17,200.35 | $3.03 |
| 2025-11-22 | $0.00 | $3,520.15 | $2.72 |
| 2025-11-23 | $0.00 | $8,489.54 | $2.68 |
| 2025-11-24 | $0.00 | $24,625.67 | $2.66 |
| 2025-11-25 | $0.00 | $67,160.35 | $2.78 |
| 2025-11-26 | $0.00 | $82,330.80 | $2.78 |
| 2025-11-27 | $0.00 | $7,924.19 | $2.82 |
| 2025-11-28 | $0.00 | $6,130.66 | $2.78 |
| 2025-11-29 | $0.00 | $6,130.82 | $2.74 |
| 2025-11-30 | $0.00 | $3,522.12 | $2.70 |
| 2025-12-01 | $0.00 | $11,597.88 | $2.65 |
| 2025-12-02 | $0.00 | $330,629.83 | $2.37 |
| 2025-12-03 | $0.00 | $47,026.31 | $2.63 |
| 2025-12-04 | $0.00 | $14,778.77 | $2.71 |
| 2025-12-05 | $0.00 | $19,234.81 | $2.61 |
| 2025-12-06 | $0.00 | $1,052.46 | $2.46 |
| 2025-12-07 | $0.00 | $8,105.14 | $2.49 |
| 2025-12-08 | $0.00 | $967.17 | $2.48 |
| 2025-12-09 | $0.00 | $8,035.66 | $2.54 |
| 2025-12-10 | $0.00 | $13,773.85 | $2.64 |
| 2025-12-11 | $0.00 | $10,437.40 | $2.57 |
| 2025-12-12 | $0.00 | $26,982.14 | $2.44 |
| 2025-12-13 | $0.00 | $62,811.99 | $2.37 |
| 2025-12-14 | $0.00 | $2,120.38 | $2.43 |
| 2025-12-15 | $0.00 | $111,955.69 | $2.32 |
| 2025-12-16 | $0.00 | $62,122.31 | $2.26 |
| 2025-12-17 | $0.00 | $226,268.06 | $2.28 |
| 2025-12-18 | $0.00 | $79,121.22 | $2.15 |
| 2025-12-19 | $0.00 | $42,670.58 | $2.08 |
| 2025-12-20 | $0.00 | $80,607.72 | $2.25 |
| 2025-12-21 | $0.00 | $21,546.78 | $2.22 |
| 2025-12-22 | $0.00 | $10,791.53 | $2.20 |
| 2025-12-23 | $0.00 | $205,590.56 | $2.19 |
| 2025-12-24 | $0.00 | $2,147.62 | $2.18 |
| 2025-12-25 | $0.00 | $1,817.15 | $2.13 |
| 2025-12-26 | $0.00 | $3,202.05 | $2.10 |
| 2025-12-27 | $0.00 | $3,826.43 | $2.22 |
| 2025-12-28 | $0.00 | $15,909.99 | $2.33 |
| 2025-12-29 | $0.00 | $3,530.63 | $2.31 |
| 2025-12-30 | $0.00 | $460,516.21 | $2.23 |
| 2025-12-31 | $0.00 | $65,655.44 | $2.22 |
| 2026-01-01 | $0.00 | $32,090.95 | $2.22 |
| 2026-01-02 | $0.00 | $52,479.55 | $2.38 |
| 2026-01-03 | $0.00 | $73,622.25 | $2.46 |
| 2026-01-04 | $0.00 | $47,917.05 | $2.50 |
| 2026-01-05 | $0.00 | $3,482.06 | $2.52 |
| 2026-01-06 | $0.00 | $10,361.64 | $2.61 |
| 2026-01-07 | $0.00 | $23,569.82 | $2.65 |
| 2026-01-08 | $0.00 | $7,135.49 | $2.51 |
| 2026-01-09 | $0.00 | $14,598.80 | $2.47 |
| 2026-01-10 | $0.00 | $19,850.09 | $2.49 |
| 2026-01-11 | $0.00 | $553.11 | $2.47 |
| 2026-01-12 | $0.00 | $8,993.96 | $2.48 |
| 2026-01-13 | $0.00 | $2,309.27 | $2.45 |
| 2026-01-14 | $0.00 | $5,670.98 | $2.71 |
| 2026-01-15 | $0.00 | $10,320.40 | $2.64 |
| 2026-01-16 | $0.00 | $6,225.02 | $2.52 |
| 2026-01-17 | $0.00 | $2,397.82 | $2.54 |
| 2026-01-18 | $0.00 | $3,305.25 | $2.56 |
| 2026-01-19 | $0.00 | $1,181.38 | $2.41 |
| 2026-01-20 | $0.00 | $15,930.05 | $2.34 |
| 2026-01-21 | $0.00 | $14,893.70 | $2.20 |
| 2026-01-22 | $0.00 | $16,759.54 | $2.24 |
| 2026-01-23 | $0.00 | $5,091.03 | $2.21 |
| 2026-01-24 | $0.00 | $9,279.00 | $2.21 |
| 2026-01-25 | $0.00 | $2,301.19 | $2.20 |
| 2026-01-26 | $0.00 | $85,612.80 | $2.10 |
| 2026-01-27 | $0.00 | $42,735.51 | $2.15 |
| 2026-01-28 | $0.00 | $106,054.76 | $2.18 |
| 2026-01-29 | $0.00 | $24,059.10 | $2.18 |
| 2026-01-30 | $0.00 | $122,878.82 | $2.01 |
| 2026-01-31 | $0.00 | $2,699,803.93 | $1.93 |
| 2026-02-01 | $0.00 | $535,253.94 | $1.77 |
| 2026-02-02 | $0.00 | $45,342.13 | $1.72 |
| 2026-02-03 | $0.00 | $76,752.62 | $1.76 |
| 2026-02-04 | $0.00 | $196,918.75 | $1.72 |
| 2026-02-05 | $0.00 | $83,716.01 | $1.71 |
| 2026-02-06 | $0.00 | $196,443.82 | $1.43 |
| 2026-02-07 | $0.00 | $156,337.03 | $1.59 |
| 2026-02-08 | $0.00 | $2,597.69 | $1.58 |
| 2026-02-09 | $0.00 | $37,121.87 | $1.53 |
| 2026-02-10 | $0.00 | $3,155.21 | $1.51 |
| 2026-02-11 | $0.00 | $1,499.67 | $1.46 |
| 2026-02-12 | $0.00 | $2,701.91 | $1.41 |
| 2026-02-13 | $0.00 | $22,171.44 | $1.41 |
| 2026-02-14 | $0.00 | $2,684.43 | $1.50 |
| 2026-02-15 | $0.00 | $1,944.50 | $1.60 |
| 2026-02-16 | $0.00 | $1,781.72 | $1.55 |
| 2026-02-17 | $0.00 | $1,054.40 | $1.56 |
| 2026-02-18 | $0.00 | $771.68 | $1.54 |
| 2026-02-19 | $0.00 | $2,023.68 | $1.49 |
| 2026-02-20 | $0.00 | $1,040.02 | $1.48 |
| 2026-02-21 | $0.00 | $2,892.12 | $1.55 |
| 2026-02-22 | $0.00 | $2,320.43 | $1.56 |
| 2026-02-23 | $0.00 | $593.92 | $1.49 |
| 2026-02-24 | $0.00 | $2,437.17 | $1.44 |
| 2026-02-25 | $0.00 | $759.06 | $1.42 |
| 2026-02-26 | $0.00 | $49,217.00 | $1.73 |
| 2026-02-27 | $0.00 | $709.42 | $1.66 |
| 2026-02-28 | $0.00 | $564.36 | $1.61 |
| 2026-03-01 | $0.00 | $2,998.19 | $1.72 |
| 2026-03-02 | $0.00 | $1,796.72 | $1.69 |
| 2026-03-03 | $0.00 | $21,397.98 | $2.01 |
| 2026-03-04 | $0.00 | $6,019.74 | $2.00 |
| 2026-03-05 | $0.00 | $1,396.01 | $1.94 |
| 2026-03-06 | $0.00 | $3,446.81 | $1.88 |
| 2026-03-07 | $0.00 | $11,881.79 | $1.81 |
| 2026-03-08 | $0.00 | $1,898.79 | $1.79 |
| 2026-03-09 | $0.00 | $2,535.32 | $1.79 |
| 2026-03-10 | $0.00 | $1,800.14 | $1.82 |
| 2026-03-11 | $0.00 | $1,469.25 | $1.89 |
| 2026-03-12 | $0.00 | $2,726.45 | $1.91 |
| 2026-03-13 | $0.00 | $415.84 | $2.01 |
| 2026-03-14 | $0.00 | $1,198.92 | $1.97 |
| 2026-03-15 | $0.00 | $6,777.09 | $1.96 |
| 2026-03-16 | $0.00 | $418.02 | $1.99 |
| 2026-03-17 | $0.00 | $23,815.03 | $2.20 |
| 2026-03-18 | $0.00 | $1,069.88 | $2.15 |
| 2026-03-19 | $0.00 | $188,087.03 | $2.04 |
| 2026-03-19 | $0.00 | $187,401.96 | $2.03 |
Compare live prices of Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| META-POOL.NEAR/WRAP.NEAR | $1.93 | $103 | |||
| META-POOL.NEAR/WRAP.NEAR | $1.93 | $29 | |||
| MPDAO-TOKEN.NEAR/META-POOL.NEAR | $1.93 | $215 | |||
| META-POOL.NEAR/WRAP.NEAR | $1.92 | $37 | |||
| 0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D | $1.90 | $1 |
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
