Somnia current market price is
The high price of the Somnia is
696
$0.179
$28.75M3.41%
$179.44M
$15.47M
160.20MSOMI
1.00BSOMI
1.00B SOMI
$0.184
$0.171
$1.8490.27%
08 Sep 2025
$0.14821.1%
29 Mar 2026
Want to convert more cryptocurrencies?
0.31%
3.12%
6.7%
5.7%
20.33%
14.3%
75.18%
0%
Historical data of Somnia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-03 | $79,128,787.01 | $65,887,574.84 | $0.49 |
| 2025-09-04 | $72,082,269.70 | $91,145,723.31 | $0.45 |
| 2025-09-05 | $82,247,913.79 | $180,666,830.05 | $0.52 |
| 2025-09-06 | $92,984,040.55 | $188,226,243.63 | $0.58 |
| 2025-09-07 | $166,560,083.99 | $512,948,876.24 | $1.04 |
| 2025-09-08 | $267,287,200.07 | $949,764,861.44 | $1.66 |
| 2025-09-09 | $233,976,661.70 | $723,462,375.13 | $1.45 |
| 2025-09-10 | $185,925,466.97 | $402,295,705.60 | $1.15 |
| 2025-09-11 | $156,132,398.05 | $410,431,304.28 | $0.97 |
| 2025-09-12 | $158,398,066.41 | $305,356,726.05 | $0.99 |
| 2025-09-13 | $157,005,938.03 | $342,941,401.16 | $0.98 |
| 2025-09-14 | $218,003,851.67 | $812,518,840.50 | $1.36 |
| 2025-09-15 | $197,902,937.73 | $728,909,097.48 | $1.24 |
| 2025-09-16 | $181,790,902.92 | $1,567,563,657.88 | $1.14 |
| 2025-09-17 | $209,194,659.52 | $2,636,729,770.85 | $1.31 |
| 2025-09-18 | $203,969,896.36 | $345,494,003.35 | $1.27 |
| 2025-09-19 | $204,831,933.38 | $203,395,602.51 | $1.28 |
| 2025-09-20 | $198,810,740.61 | $136,849,885.84 | $1.24 |
| 2025-09-21 | $188,275,231.36 | $111,878,840.77 | $1.18 |
| 2025-09-22 | $184,218,526.92 | $120,131,898.45 | $1.15 |
| 2025-09-23 | $150,083,120.74 | $173,539,644.97 | $0.94 |
| 2025-09-24 | $152,780,180.44 | $195,396,892.70 | $0.95 |
| 2025-09-25 | $145,657,872.90 | $70,521,534.69 | $0.91 |
| 2025-09-26 | $133,619,177.08 | $138,533,526.95 | $0.83 |
| 2025-09-27 | $138,717,400.95 | $78,857,063.59 | $0.87 |
| 2025-09-28 | $129,099,596.55 | $58,836,979.59 | $0.81 |
| 2025-09-29 | $126,779,085.21 | $58,995,921.93 | $0.79 |
| 2025-09-30 | $118,108,823.57 | $78,888,853.45 | $0.73 |
| 2025-10-01 | $114,105,543.86 | $74,549,569.27 | $0.71 |
| 2025-10-02 | $140,549,073.95 | $1,236,613,017.99 | $0.88 |
| 2025-10-03 | $129,596,310.08 | $256,256,315.70 | $0.81 |
| 2025-10-04 | $133,261,599.60 | $225,707,187.99 | $0.83 |
| 2025-10-05 | $145,792,353.67 | $660,956,526.80 | $0.91 |
| 2025-10-06 | $146,058,543.78 | $162,901,631.92 | $0.91 |
| 2025-10-07 | $141,196,344.48 | $67,255,319.28 | $0.88 |
| 2025-10-08 | $130,254,514.29 | $63,459,766.76 | $0.81 |
| 2025-10-09 | $132,044,874.82 | $49,976,998.53 | $0.82 |
| 2025-10-10 | $119,219,666.40 | $41,011,613.91 | $0.74 |
| 2025-10-11 | $87,724,787.69 | $69,487,947.72 | $0.53 |
| 2025-10-12 | $86,892,239.66 | $36,099,091.02 | $0.54 |
| 2025-10-13 | $96,326,871.84 | $37,020,043.28 | $0.60 |
| 2025-10-14 | $97,783,161.86 | $31,550,152.40 | $0.61 |
| 2025-10-15 | $92,025,419.91 | $36,441,444.61 | $0.57 |
| 2025-10-16 | $87,582,220.59 | $23,308,554.21 | $0.55 |
| 2025-10-17 | $80,970,565.82 | $32,480,954.15 | $0.51 |
| 2025-10-18 | $82,269,973.84 | $31,620,851.44 | $0.51 |
| 2025-10-19 | $80,316,187.93 | $14,384,346.57 | $0.50 |
| 2025-10-20 | $81,195,173.37 | $15,455,697.76 | $0.51 |
| 2025-10-21 | $80,844,854.94 | $25,410,087.09 | $0.51 |
| 2025-10-22 | $78,840,372.59 | $34,128,225.28 | $0.49 |
| 2025-10-23 | $76,250,398.28 | $30,787,777.48 | $0.48 |
| 2025-10-24 | $82,258,208.30 | $22,878,824.54 | $0.51 |
| 2025-10-25 | $82,948,283.00 | $17,920,127.04 | $0.52 |
| 2025-10-26 | $83,399,430.06 | $27,120,037.59 | $0.52 |
| 2025-10-27 | $84,485,737.31 | $17,125,704.30 | $0.53 |
| 2025-10-28 | $76,757,486.66 | $26,257,097.60 | $0.48 |
| 2025-10-29 | $73,752,011.78 | $17,177,842.00 | $0.46 |
| 2025-10-30 | $69,202,155.18 | $18,099,747.89 | $0.43 |
| 2025-10-31 | $61,935,767.69 | $18,008,829.38 | $0.39 |
| 2025-11-01 | $64,845,485.33 | $17,533,366.39 | $0.40 |
| 2025-11-02 | $63,754,998.76 | $9,717,378.64 | $0.40 |
| 2025-11-03 | $62,502,017.61 | $11,647,053.59 | $0.39 |
| 2025-11-04 | $54,827,019.04 | $17,112,149.54 | $0.34 |
| 2025-11-05 | $53,317,328.47 | $23,831,321.39 | $0.33 |
| 2025-11-06 | $59,703,137.24 | $27,240,353.30 | $0.37 |
| 2025-11-07 | $54,602,984.61 | $14,375,447.69 | $0.34 |
| 2025-11-08 | $63,724,339.57 | $20,269,572.17 | $0.40 |
| 2025-11-09 | $62,670,793.26 | $19,088,409.94 | $0.39 |
| 2025-11-10 | $63,420,429.05 | $11,277,529.42 | $0.40 |
| 2025-11-11 | $65,168,591.74 | $33,096,286.77 | $0.41 |
| 2025-11-12 | $56,708,982.79 | $14,103,566.66 | $0.35 |
| 2025-11-13 | $58,356,885.26 | $15,300,201.20 | $0.36 |
| 2025-11-14 | $54,186,055.35 | $13,490,092.92 | $0.34 |
| 2025-11-15 | $49,303,497.70 | $12,885,281.91 | $0.31 |
| 2025-11-16 | $50,196,988.29 | $6,205,668.88 | $0.31 |
| 2025-11-17 | $48,024,344.38 | $11,996,192.07 | $0.30 |
| 2025-11-18 | $46,080,854.03 | $10,101,977.01 | $0.29 |
| 2025-11-19 | $47,510,572.04 | $8,308,356.47 | $0.30 |
| 2025-11-20 | $45,231,894.97 | $9,916,638.94 | $0.28 |
| 2025-11-21 | $43,046,255.33 | $10,033,238.70 | $0.27 |
| 2025-11-22 | $44,050,668.93 | $23,002,271.66 | $0.27 |
| 2025-11-23 | $43,068,982.72 | $20,478,468.02 | $0.27 |
| 2025-11-24 | $41,222,298.19 | $9,046,588.15 | $0.26 |
| 2025-11-25 | $44,013,823.70 | $18,770,105.06 | $0.27 |
| 2025-11-26 | $45,610,311.29 | $12,382,756.27 | $0.28 |
| 2025-11-27 | $45,049,906.53 | $9,839,082.51 | $0.28 |
| 2025-11-28 | $45,702,460.96 | $11,207,645.44 | $0.29 |
| 2025-11-29 | $44,828,763.27 | $12,999,135.11 | $0.28 |
| 2025-11-30 | $41,854,138.75 | $6,572,635.49 | $0.26 |
| 2025-12-01 | $41,080,010.69 | $5,692,183.06 | $0.26 |
| 2025-12-02 | $38,231,787.44 | $9,801,450.39 | $0.24 |
| 2025-12-03 | $40,770,932.40 | $8,469,396.72 | $0.25 |
| 2025-12-04 | $41,118,856.79 | $7,887,365.83 | $0.26 |
| 2025-12-05 | $39,251,500.79 | $8,970,694.21 | $0.24 |
| 2025-12-06 | $35,870,090.38 | $7,507,054.03 | $0.22 |
| 2025-12-07 | $37,253,044.18 | $6,156,484.00 | $0.23 |
| 2025-12-08 | $34,306,513.96 | $6,846,661.11 | $0.21 |
| 2025-12-09 | $35,765,768.68 | $7,916,482.79 | $0.22 |
| 2025-12-10 | $38,308,072.64 | $21,584,464.25 | $0.24 |
| 2025-12-11 | $37,425,284.28 | $8,656,232.04 | $0.23 |
| 2025-12-12 | $43,262,376.45 | $43,748,162.50 | $0.27 |
| 2025-12-13 | $42,903,132.75 | $80,763,346.30 | $0.27 |
| 2025-12-14 | $42,921,711.29 | $34,004,407.43 | $0.27 |
| 2025-12-15 | $44,690,232.16 | $47,192,350.69 | $0.28 |
| 2025-12-16 | $46,702,780.03 | $64,824,701.68 | $0.29 |
| 2025-12-17 | $51,572,405.04 | $115,165,499.82 | $0.32 |
| 2025-12-18 | $45,050,780.84 | $50,390,490.57 | $0.28 |
| 2025-12-19 | $41,282,394.65 | $25,185,641.88 | $0.26 |
| 2025-12-20 | $43,460,397.46 | $18,822,629.45 | $0.27 |
| 2025-12-21 | $43,754,296.45 | $22,135,521.76 | $0.27 |
| 2025-12-22 | $40,719,789.68 | $10,181,332.05 | $0.25 |
| 2025-12-23 | $39,258,882.99 | $8,488,262.99 | $0.25 |
| 2025-12-24 | $40,177,342.20 | $14,021,525.91 | $0.25 |
| 2025-12-25 | $39,637,168.69 | $9,391,697.04 | $0.25 |
| 2025-12-26 | $40,187,346.51 | $17,307,400.28 | $0.25 |
| 2025-12-27 | $39,270,948.27 | $10,560,261.33 | $0.25 |
| 2025-12-28 | $41,179,818.11 | $13,660,554.87 | $0.26 |
| 2025-12-29 | $41,356,174.83 | $9,853,466.00 | $0.26 |
| 2025-12-30 | $40,020,240.96 | $17,270,932.34 | $0.25 |
| 2025-12-31 | $40,158,779.64 | $7,975,682.47 | $0.25 |
| 2026-01-01 | $40,319,027.53 | $8,290,194.75 | $0.25 |
| 2026-01-02 | $39,753,317.93 | $8,994,078.58 | $0.25 |
| 2026-01-03 | $40,694,098.20 | $10,181,094.47 | $0.25 |
| 2026-01-04 | $41,990,190.68 | $13,079,729.55 | $0.26 |
| 2026-01-05 | $41,463,780.87 | $8,311,212.22 | $0.26 |
| 2026-01-06 | $43,314,230.53 | $15,132,144.38 | $0.27 |
| 2026-01-07 | $44,930,468.46 | $32,419,181.05 | $0.28 |
| 2026-01-08 | $41,359,660.16 | $10,844,566.65 | $0.26 |
| 2026-01-09 | $42,972,588.06 | $12,513,542.97 | $0.27 |
| 2026-01-10 | $42,051,346.58 | $5,902,368.27 | $0.26 |
| 2026-01-11 | $40,846,586.54 | $3,955,344.36 | $0.25 |
| 2026-01-12 | $41,258,436.79 | $7,475,275.00 | $0.26 |
| 2026-01-13 | $39,541,999.82 | $6,710,451.23 | $0.25 |
| 2026-01-14 | $40,441,208.89 | $6,797,675.61 | $0.25 |
| 2026-01-15 | $39,167,524.07 | $8,969,140.93 | $0.24 |
| 2026-01-16 | $37,113,842.32 | $10,155,977.10 | $0.23 |
| 2026-01-17 | $37,642,251.59 | $8,070,304.72 | $0.24 |
| 2026-01-18 | $37,040,287.73 | $5,912,648.06 | $0.23 |
| 2026-01-19 | $35,068,762.75 | $5,067,043.91 | $0.22 |
| 2026-01-20 | $32,535,583.03 | $9,647,168.62 | $0.20 |
| 2026-01-21 | $29,639,633.52 | $6,411,421.44 | $0.19 |
| 2026-01-22 | $30,438,833.26 | $6,493,440.30 | $0.19 |
| 2026-01-23 | $29,455,902.61 | $4,696,513.60 | $0.18 |
| 2026-01-24 | $32,202,380.95 | $18,190,261.92 | $0.20 |
| 2026-01-25 | $54,094,870.21 | $461,924,182.77 | $0.35 |
| 2026-01-26 | $41,014,014.91 | $169,118,145.51 | $0.26 |
| 2026-01-27 | $39,333,466.95 | $67,003,777.97 | $0.24 |
| 2026-01-28 | $37,297,395.34 | $24,215,881.68 | $0.23 |
| 2026-01-28 | $49,647,462.71 | $301,813,943.43 | $0.32 |
Compare live prices of Somnia on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SOMI/USDT | $0.179 | $1,897,903 | |||
| SOMI/USDT | $0.179 | $817,623 | |||
| SOMI/USDC | $0.179 | $1,328,142 | |||
| SOMI/USDT | $0.179 | $92,309 | |||
| SOMI/USDT | $0.180 | $35,509 | |||
| SOMI/USDT | $0.179 | $308,272 | |||
| SOMI/EUR | $0.180 | $308,213 | |||
| SOMI/USDT | $0.179 | $537,654 | |||
| SOMI/KRW | $0.180 | $5,224,930 | |||
| SOMI/USDT | $0.179 | $189,177 | |||
| SOMI/TRY | $0.179 | $299,308 | |||
| SOMI/USDT | $0.179 | $1,529,190 | |||
| SOMI/USDT | $0.179 | $374,828 | |||
| SOMI/USDT | $0.179 | $170,884 | |||
| SOMI/USDT | $0.179 | $168,777 | |||
| SOMI/USDT | $0.179 | $180,789 | |||
| SOMI/USDT | $0.179 | $125,169 | |||
| SOMI/USDT | $0.179 | $406,331 | |||
| SOMI/USDT | $0.178 | $178,306 | |||
| SOMI/USDT | $0.179 | $177,870 | |||
| SOMI/USDT | $0.180 | $134,401 | |||
| SOMI/USDT | $0.179 | $218,785 | |||
| SOMI/USDT | $0.179 | $362,181 | |||
| SOMI/USDC | $0.179 | $58,274 | |||
| SOMI/USDT | $0.179 | $53,382 | |||
| SOMI/USDT | $0.179 | $115,449 | |||
| SOMI/USDT | $0.179 | $26,900 | |||
| SOMI/USDT | $0.179 | $19,280 | |||
| SOMI/USDT | $0.179 | $132,842 | |||
| SOMI/USDT | $0.179 | $320 | |||
| SOMI/USD | $0.180 | $56,879 | |||
| SOMI/KRW | $0.181 | $416,476 | |||
| SOMI/EUR | $0.180 | $3,078 | |||
| SOMI/BTC | $0.174 | $5 | |||
| SOMI/USDT | $0.166 | $12,012 | |||
| SOMI/USDC | $0.166 | $11,923 | |||
| SOMI/BRL | $0.188 | $10 | |||
| SOMI/USDT | $0.192 | $4 |
Somnia is the Agentic L1 - built from the ground up for applications that couldn't exist on any other chain. Over 1M TPS, sub-second finality, and sub-cent transaction costs come from a custom consensus protocol, a compiled EVM, and a purpose-built database. It's fully EVM-compatible, so existing Solidity contracts and tools like viem and Ethers.js work without modification. Somnia Agents let smart contracts natively query APIs and run deterministic AI models onchain. Native Reactivity means contracts respond to events automatically - no external triggers required.
The CFTC is turning to artificial intelligence and a new Innovation Task Force to police explosive crypto and prediction markets as its workforce shrinks and jurisdictional battles over event contracts intensify. Galaxy Digital (Nasdaq: GLXY) swung to a Q1 2026…...
Read More
CFTC turns to AI tools and a new Innovation Task Force to police booming crypto and prediction markets as staff shrinks and CLARITY Act hangs over federal turf wars. The U.S. Commodity Futures Trading Commission is turning to artificial intelligence…...
Read More
XRP gains institutional attention as ETF inflows and market demand reshape crypto investment strategies. Amidst Wall Street’s continued increase in crypto asset allocation, Bitcoin ETF inflows have surpassed $21 billion, signifying an unprecedented influx of mainstream capital into this market. …...
Read More
ApeCoin APE$0.169 19.57%
Provenance Blockchain HASH$0.0125 14.39%
Siren SIREN$0.700 13.35%
Humanity H$0.166 12.85%
Unibase UB$0.0546 10.62%
Bitcoin BTC$76,137.00 -2.07%
Ethereum ETH$2,274.24 -1.65%
Tether USDT$1.000 -0.01%
XRP XRP$1.38 -1.72%
BNB BNB$621.94 -0.58%
Onyxcoin XCN $0.005727 -14%
Ribbita by Virtuals TIBBIR $0.144 -11.65%
MemeCore M $3.60 -9.6%
ETHGas GWEI $0.0934 -9.51%
Grass GRASS $0.338 -8.94%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
