Solarcoin current market price is
The high price of the Solarcoin is
1879
$0.0588
$3,813.89K2.91%
$5.77B
$252
64.81MSLR
98.10BSLR
(Not Available)
$0.0589
$0.0572
$2.8897.96%
04 May 2018
$0.00000128004598963.99%
02 Oct 2020
Want to convert more cryptocurrencies?
0%
2.92%
0.4%
16.66%
6.22%
8.85%
16.44%
349.96%
Historical data of Solarcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $914,944.20 | $360.31 | $0.01 |
| 2025-03-22 | $913,147.83 | $283.77 | $0.01 |
| 2025-03-23 | $923,252.29 | $101.08 | $0.01 |
| 2025-03-24 | $927,448.43 | $193.31 | $0.01 |
| 2025-03-25 | $962,553.10 | $551.03 | $0.01 |
| 2025-03-26 | $955,537.60 | $384.99 | $0.01 |
| 2025-03-27 | $924,089.80 | $267.51 | $0.01 |
| 2025-03-28 | $929,147.25 | $261.23 | $0.01 |
| 2025-03-29 | $873,835.00 | $373.25 | $0.01 |
| 2025-03-30 | $853,660.95 | $699.22 | $0.01 |
| 2025-03-31 | $836,135.66 | $220.52 | $0.01 |
| 2025-04-01 | $847,417.06 | $292.90 | $0.01 |
| 2025-04-02 | $885,303.96 | $422.37 | $0.01 |
| 2025-04-03 | $834,144.17 | $923.47 | $0.01 |
| 2025-04-04 | $843,145.01 | $247.47 | $0.01 |
| 2025-04-05 | $845,602.30 | $203.50 | $0.01 |
| 2025-04-06 | $833,689.00 | $33.70 | $0.01 |
| 2025-04-07 | $736,390.15 | $259.35 | $0.01 |
| 2025-04-08 | $724,512.30 | $3,373.15 | $0.01 |
| 2025-04-09 | $682,926.71 | $1,249.05 | $0.01 |
| 2025-04-10 | $768,844.66 | $2,120.74 | $0.01 |
| 2025-04-11 | $708,364.89 | $1,152.88 | $0.01 |
| 2025-04-12 | $725,526.89 | $1,114.92 | $0.01 |
| 2025-04-13 | $765,709.65 | $653.17 | $0.01 |
| 2025-04-14 | $740,811.64 | $1,206.95 | $0.01 |
| 2025-04-15 | $753,802.67 | $871.45 | $0.01 |
| 2025-04-16 | $740,291.57 | $808.06 | $0.01 |
| 2025-04-17 | $734,405.89 | $1,096.13 | $0.01 |
| 2025-04-18 | $738,001.88 | $370.74 | $0.01 |
| 2025-04-19 | $739,239.43 | $189.54 | $0.01 |
| 2025-04-20 | $779,442.06 | $1,985.33 | $0.01 |
| 2025-04-21 | $763,512.56 | $269.97 | $0.01 |
| 2025-04-22 | $762,650.60 | $538.26 | $0.01 |
| 2025-04-23 | $825,725.67 | $1,533.10 | $0.01 |
| 2025-04-24 | $845,956.37 | $904.12 | $0.01 |
| 2025-04-25 | $830,862.95 | $475.07 | $0.01 |
| 2025-04-26 | $834,910.06 | $727.07 | $0.01 |
| 2025-04-27 | $852,594.37 | $266.87 | $0.01 |
| 2025-04-28 | $840,267.91 | $361.97 | $0.01 |
| 2025-04-29 | $841,947.24 | $473.28 | $0.01 |
| 2025-04-30 | $840,756.65 | $351.24 | $0.01 |
| 2025-05-01 | $841,584.89 | $413.02 | $0.01 |
| 2025-05-02 | $867,542.30 | $815.32 | $0.01 |
| 2025-05-03 | $860,408.42 | $508.60 | $0.01 |
| 2025-05-04 | $857,926.21 | $258.92 | $0.01 |
| 2025-05-05 | $845,743.76 | $173.56 | $0.01 |
| 2025-05-06 | $852,136.57 | $381.41 | $0.01 |
| 2025-05-07 | $846,684.08 | $365.81 | $0.01 |
| 2025-05-08 | $850,419.72 | $650.66 | $0.01 |
| 2025-05-09 | $1,005,188.14 | $2,799.24 | $0.02 |
| 2025-05-10 | $1,063,678.35 | $4,734.64 | $0.02 |
| 2025-05-11 | $1,132,298.61 | $4,508.11 | $0.02 |
| 2025-05-12 | $1,112,378.68 | $2,680.86 | $0.02 |
| 2025-05-13 | $1,110,677.49 | $3,774.14 | $0.02 |
| 2025-05-14 | $1,144,782.76 | $4,085.72 | $0.02 |
| 2025-05-15 | $1,136,174.48 | $5,462.29 | $0.02 |
| 2025-05-16 | $1,151,590.67 | $5,259.85 | $0.02 |
| 2025-05-17 | $1,157,172.24 | $1,924.74 | $0.02 |
| 2025-05-18 | $1,140,803.99 | $8,806.69 | $0.02 |
| 2025-05-19 | $1,135,761.23 | $8,352.18 | $0.02 |
| 2025-05-20 | $1,149,368.76 | $10,458.74 | $0.02 |
| 2025-05-21 | $1,148,850.02 | $7,502.58 | $0.02 |
| 2025-05-22 | $1,162,531.80 | $7,408.70 | $0.02 |
| 2025-05-23 | $1,192,411.23 | $2,461.33 | $0.02 |
| 2025-05-24 | $1,147,329.11 | $3,569.27 | $0.02 |
| 2025-05-25 | $1,151,708.43 | $872.10 | $0.02 |
| 2025-05-26 | $1,149,251.31 | $3,894.86 | $0.02 |
| 2025-05-27 | $1,155,221.58 | $1,310.51 | $0.02 |
| 2025-05-28 | $1,189,647.05 | $1,837.88 | $0.02 |
| 2025-05-29 | $1,194,286.78 | $1,339.11 | $0.02 |
| 2025-05-30 | $1,180,467.95 | $1,562.50 | $0.02 |
| 2025-05-31 | $1,145,319.08 | $2,740.02 | $0.02 |
| 2025-06-01 | $1,147,231.70 | $4,076.86 | $0.02 |
| 2025-06-02 | $1,171,095.08 | $3,322.53 | $0.02 |
| 2025-06-03 | $1,203,501.92 | $2,369.38 | $0.02 |
| 2025-06-04 | $1,201,472.76 | $951.00 | $0.02 |
| 2025-06-05 | $1,197,632.62 | $1,197.45 | $0.02 |
| 2025-06-06 | $1,130,550.54 | $5,337.37 | $0.02 |
| 2025-06-07 | $1,142,766.40 | $3,970.83 | $0.02 |
| 2025-06-08 | $1,166,547.40 | $1,483.11 | $0.02 |
| 2025-06-09 | $1,159,541.85 | $476.04 | $0.02 |
| 2025-06-10 | $1,204,404.91 | $1,781.04 | $0.02 |
| 2025-06-11 | $1,298,876.76 | $7,073.95 | $0.02 |
| 2025-06-12 | $1,328,453.58 | $9,312.33 | $0.02 |
| 2025-06-13 | $1,293,290.13 | $7,016.42 | $0.02 |
| 2025-06-14 | $1,261,582.31 | $2,799.32 | $0.02 |
| 2025-06-15 | $1,246,364.54 | $886.53 | $0.02 |
| 2025-06-16 | $1,253,150.40 | $712.16 | $0.02 |
| 2025-06-17 | $1,327,478.10 | $2,704.73 | $0.02 |
| 2025-06-18 | $1,297,160.83 | $2,363.99 | $0.02 |
| 2025-06-19 | $1,316,630.39 | $2,909.14 | $0.02 |
| 2025-06-20 | $1,307,082.91 | $689.58 | $0.02 |
| 2025-06-21 | $1,250,277.56 | $1,719.65 | $0.02 |
| 2025-06-22 | $1,218,485.20 | $1,189.67 | $0.02 |
| 2025-06-23 | $1,207,537.95 | $1,789.10 | $0.02 |
| 2025-06-24 | $1,260,891.97 | $1,993.95 | $0.02 |
| 2025-06-25 | $1,266,311.53 | $849.12 | $0.02 |
| 2025-06-26 | $1,255,893.94 | $593.46 | $0.02 |
| 2025-06-27 | $1,258,376.50 | $895.23 | $0.02 |
| 2025-06-28 | $1,257,793.67 | $387.45 | $0.02 |
| 2025-06-29 | $1,261,350.49 | $115.18 | $0.02 |
| 2025-06-30 | $1,294,609.27 | $1,115.39 | $0.02 |
| 2025-07-01 | $1,285,649.84 | $921.30 | $0.02 |
| 2025-07-02 | $1,267,324.35 | $720.64 | $0.02 |
| 2025-07-03 | $1,298,806.47 | $1,120.83 | $0.02 |
| 2025-07-04 | $1,300,696.19 | $1,076.19 | $0.02 |
| 2025-07-05 | $1,286,348.74 | $672.04 | $0.02 |
| 2025-07-06 | $1,277,223.59 | $427.88 | $0.02 |
| 2025-07-07 | $1,269,627.89 | $1,242.02 | $0.02 |
| 2025-07-08 | $1,263,488.90 | $974.62 | $0.02 |
| 2025-07-09 | $1,284,720.40 | $969.96 | $0.02 |
| 2025-07-10 | $1,445,364.27 | $6,258.80 | $0.02 |
| 2025-07-11 | $1,493,385.90 | $2,764.04 | $0.02 |
| 2025-07-12 | $1,474,252.40 | $1,459.75 | $0.02 |
| 2025-07-13 | $1,479,421.07 | $361.61 | $0.02 |
| 2025-07-14 | $1,460,670.75 | $1,041.90 | $0.02 |
| 2025-07-15 | $1,548,064.31 | $2,083.12 | $0.02 |
| 2025-07-16 | $1,570,549.87 | $1,715.13 | $0.02 |
| 2025-07-17 | $1,753,912.63 | $2,382.58 | $0.03 |
| 2025-07-18 | $1,722,491.84 | $1,279.66 | $0.03 |
| 2025-07-19 | $1,717,022.32 | $1,708.37 | $0.03 |
| 2025-07-20 | $1,683,068.82 | $4,329.87 | $0.03 |
| 2025-07-21 | $1,679,981.58 | $6,260.01 | $0.03 |
| 2025-07-22 | $1,834,882.21 | $4,326.35 | $0.03 |
| 2025-07-23 | $1,821,494.08 | $846.28 | $0.03 |
| 2025-07-24 | $1,763,542.98 | $427.35 | $0.03 |
| 2025-07-25 | $1,811,006.67 | $866.32 | $0.03 |
| 2025-07-26 | $1,573,494.61 | $6,622.56 | $0.02 |
| 2025-07-27 | $1,789,232.11 | $5,573.98 | $0.03 |
| 2025-07-28 | $1,864,668.27 | $2,831.64 | $0.03 |
| 2025-07-29 | $1,841,020.64 | $438.75 | $0.03 |
| 2025-07-30 | $1,830,410.26 | $1,052.99 | $0.03 |
| 2025-07-31 | $1,871,850.94 | $2,359.66 | $0.03 |
| 2025-08-01 | $1,844,840.20 | $403.15 | $0.03 |
| 2025-08-02 | $1,707,887.90 | $1,330.79 | $0.03 |
| 2025-08-03 | $1,696,113.92 | $480.51 | $0.03 |
| 2025-08-04 | $1,739,916.27 | $291.87 | $0.03 |
| 2025-08-05 | $1,804,700.80 | $759.30 | $0.03 |
| 2025-08-06 | $1,754,946.30 | $553.77 | $0.03 |
| 2025-08-07 | $1,781,665.59 | $740.51 | $0.03 |
| 2025-08-08 | $1,906,508.21 | $1,655.07 | $0.03 |
| 2025-08-09 | $1,946,070.84 | $1,441.79 | $0.03 |
| 2025-08-10 | $2,053,923.13 | $890.27 | $0.03 |
| 2025-08-11 | $2,004,166.01 | $803.25 | $0.03 |
| 2025-08-12 | $2,100,780.53 | $2,498.29 | $0.03 |
| 2025-08-13 | $2,257,540.47 | $1,134.28 | $0.03 |
| 2025-08-14 | $2,330,826.76 | $2,601.21 | $0.04 |
| 2025-08-15 | $2,256,828.64 | $5,916.16 | $0.03 |
| 2025-08-16 | $2,224,940.29 | $2,392.21 | $0.03 |
| 2025-08-17 | $2,218,751.37 | $467.57 | $0.03 |
| 2025-08-18 | $2,244,363.01 | $1,492.64 | $0.03 |
| 2025-08-19 | $2,414,836.54 | $5,062.81 | $0.04 |
| 2025-08-20 | $2,361,125.54 | $1,853.72 | $0.04 |
| 2025-08-21 | $2,442,648.33 | $3,093.99 | $0.04 |
| 2025-08-22 | $2,397,421.98 | $1,957.77 | $0.04 |
| 2025-08-23 | $2,755,013.65 | $3,628.10 | $0.04 |
| 2025-08-24 | $2,755,329.05 | $990.50 | $0.04 |
| 2025-08-25 | $2,758,881.33 | $2,767.65 | $0.04 |
| 2025-08-26 | $2,592,605.55 | $4,019.00 | $0.04 |
| 2025-08-27 | $2,676,048.98 | $3,037.45 | $0.04 |
| 2025-08-28 | $2,642,354.16 | $2,644.36 | $0.04 |
| 2025-08-29 | $2,616,299.47 | $1,736.07 | $0.04 |
| 2025-08-30 | $2,735,084.16 | $3,563.33 | $0.04 |
| 2025-08-31 | $2,704,522.98 | $2,182.18 | $0.04 |
| 2025-09-01 | $2,836,147.86 | $1,915.93 | $0.04 |
| 2025-09-02 | $2,781,069.75 | $1,258.77 | $0.04 |
| 2025-09-03 | $2,786,726.13 | $1,618.13 | $0.04 |
| 2025-09-04 | $2,877,935.61 | $1,237.15 | $0.04 |
| 2025-09-05 | $2,792,630.16 | $1,248.27 | $0.04 |
| 2025-09-06 | $2,699,284.16 | $6,772.04 | $0.04 |
| 2025-09-07 | $2,732,817.89 | $232.57 | $0.04 |
| 2025-09-08 | $2,878,677.29 | $2,631.82 | $0.04 |
| 2025-09-09 | $2,894,853.34 | $371.95 | $0.04 |
| 2025-09-10 | $2,888,044.78 | $378.83 | $0.04 |
| 2025-09-11 | $2,896,508.56 | $1,087.94 | $0.04 |
| 2025-09-12 | $2,937,886.34 | $889.33 | $0.05 |
| 2025-09-13 | $3,035,941.76 | $961.95 | $0.05 |
| 2025-09-14 | $3,074,277.12 | $1,558.82 | $0.05 |
| 2025-09-15 | $3,167,717.34 | $1,416.63 | $0.05 |
| 2025-09-16 | $3,102,204.36 | $2,053.28 | $0.05 |
| 2025-09-17 | $3,096,110.90 | $1,186.96 | $0.05 |
| 2025-09-18 | $3,221,869.06 | $2,940.01 | $0.05 |
| 2025-09-19 | $3,182,117.56 | $697.46 | $0.05 |
| 2025-09-20 | $3,227,908.99 | $1,320.16 | $0.05 |
| 2025-09-21 | $3,208,268.50 | $868.23 | $0.05 |
| 2025-09-22 | $3,110,072.03 | $184.46 | $0.05 |
| 2025-09-23 | $3,229,355.72 | $1,744.67 | $0.05 |
| 2025-09-24 | $3,223,719.19 | $524.58 | $0.05 |
| 2025-09-25 | $3,224,008.88 | $158.59 | $0.05 |
| 2025-09-26 | $3,157,943.13 | $1,015.10 | $0.05 |
| 2025-09-27 | $3,197,257.47 | $443.42 | $0.05 |
| 2025-09-28 | $3,275,068.70 | $978.45 | $0.05 |
| 2025-09-29 | $3,334,015.68 | $882.59 | $0.05 |
| 2025-09-30 | $3,384,518.35 | $1,226.95 | $0.05 |
| 2025-10-01 | $3,368,978.24 | $998.32 | $0.05 |
| 2025-10-02 | $3,456,026.46 | $2,084.12 | $0.05 |
| 2025-10-03 | $3,621,749.50 | $1,363.05 | $0.06 |
| 2025-10-04 | $3,662,392.82 | $346.91 | $0.06 |
| 2025-10-05 | $3,692,970.79 | $1,313.17 | $0.06 |
| 2025-10-06 | $3,705,589.96 | $1,454.16 | $0.06 |
| 2025-10-07 | $3,830,696.19 | $1,847.34 | $0.06 |
| 2025-10-08 | $3,698,299.54 | $3,078.27 | $0.06 |
| 2025-10-09 | $3,728,536.24 | $1,762.80 | $0.06 |
| 2025-10-10 | $3,615,338.61 | $2,066.98 | $0.06 |
| 2025-10-11 | $3,297,011.25 | $2,478.65 | $0.05 |
| 2025-10-12 | $3,265,288.20 | $1,490.69 | $0.05 |
| 2025-10-13 | $3,477,658.95 | $1,131.18 | $0.05 |
| 2025-10-14 | $3,591,947.26 | $1,633.14 | $0.06 |
| 2025-10-15 | $3,454,244.68 | $1,663.13 | $0.05 |
| 2025-10-16 | $3,350,539.78 | $997.95 | $0.05 |
| 2025-10-17 | $3,303,662.03 | $789.24 | $0.05 |
| 2025-10-18 | $3,291,139.35 | $741.56 | $0.05 |
| 2025-10-19 | $3,214,438.49 | $652.71 | $0.05 |
| 2025-10-20 | $3,296,595.28 | $363.40 | $0.05 |
| 2025-10-21 | $3,495,257.66 | $1,446.03 | $0.05 |
| 2025-10-22 | $3,461,795.83 | $2,771.06 | $0.05 |
| 2025-10-23 | $3,464,882.02 | $1,143.37 | $0.05 |
| 2025-10-24 | $3,501,737.82 | $1,301.68 | $0.05 |
| 2025-10-25 | $3,548,876.72 | $1,447.85 | $0.05 |
| 2025-10-26 | $3,576,861.52 | $231.18 | $0.06 |
| 2025-10-27 | $3,655,406.84 | $1,309.31 | $0.06 |
| 2025-10-28 | $3,651,192.32 | $2,197.95 | $0.06 |
| 2025-10-29 | $3,572,490.16 | $2,144.74 | $0.06 |
| 2025-10-30 | $3,675,478.93 | $3,808.00 | $0.06 |
| 2025-10-31 | $3,629,845.99 | $5,673.79 | $0.06 |
| 2025-11-01 | $3,697,972.57 | $1,957.01 | $0.06 |
| 2025-11-02 | $3,680,698.12 | $1,497.05 | $0.06 |
| 2025-11-03 | $3,676,393.97 | $5,355.75 | $0.06 |
| 2025-11-04 | $3,631,879.36 | $6,851.75 | $0.06 |
| 2025-11-05 | $3,332,120.21 | $8,713.81 | $0.05 |
| 2025-11-06 | $3,468,847.46 | $1,161.02 | $0.05 |
| 2025-11-07 | $3,359,349.99 | $664.31 | $0.05 |
| 2025-11-08 | $3,472,164.34 | $885.06 | $0.05 |
| 2025-11-09 | $3,521,965.36 | $3,400.36 | $0.05 |
| 2025-11-10 | $3,666,444.71 | $2,586.98 | $0.06 |
| 2025-11-11 | $3,650,800.55 | $3,551.39 | $0.06 |
| 2025-11-12 | $3,542,129.96 | $3,422.63 | $0.05 |
| 2025-11-13 | $3,532,537.78 | $2,718.98 | $0.05 |
| 2025-11-14 | $3,531,195.48 | $5,441.77 | $0.05 |
| 2025-11-15 | $3,425,994.42 | $1,790.37 | $0.05 |
| 2025-11-16 | $3,541,619.99 | $2,069.68 | $0.05 |
| 2025-11-17 | $3,457,401.09 | $1,682.18 | $0.05 |
| 2025-11-18 | $3,393,492.77 | $1,759.06 | $0.05 |
| 2025-11-19 | $3,595,477.50 | $4,871.51 | $0.06 |
| 2025-11-20 | $3,617,050.25 | $4,561.55 | $0.06 |
| 2025-11-21 | $3,735,883.94 | $4,214.45 | $0.06 |
| 2025-11-22 | $3,661,773.86 | $5,803.80 | $0.06 |
| 2025-11-23 | $3,709,926.04 | $1,641.13 | $0.06 |
| 2025-11-24 | $3,740,298.70 | $2,489.25 | $0.06 |
| 2025-11-25 | $3,892,514.10 | $4,041.47 | $0.06 |
| 2025-11-26 | $3,879,569.56 | $4,239.70 | $0.06 |
| 2025-11-27 | $3,953,603.27 | $1,845.34 | $0.06 |
| 2025-11-28 | $3,904,624.04 | $1,087.86 | $0.06 |
| 2025-11-29 | $3,934,011.71 | $1,228.46 | $0.06 |
| 2025-11-30 | $3,896,102.40 | $335.05 | $0.06 |
| 2025-12-01 | $3,924,846.68 | $795.32 | $0.06 |
| 2025-12-02 | $3,710,592.02 | $3,282.92 | $0.06 |
| 2025-12-03 | $3,910,264.10 | $2,726.47 | $0.06 |
| 2025-12-04 | $4,161,223.68 | $2,596.67 | $0.06 |
| 2025-12-05 | $4,185,251.68 | $3,289.99 | $0.06 |
| 2025-12-06 | $4,061,900.57 | $3,083.39 | $0.06 |
| 2025-12-07 | $4,029,411.47 | $204.09 | $0.06 |
| 2025-12-08 | $4,078,316.55 | $2,837.87 | $0.06 |
| 2025-12-09 | $4,157,074.73 | $3,692.55 | $0.06 |
| 2025-12-10 | $4,320,578.88 | $4,028.64 | $0.07 |
| 2025-12-11 | $4,363,137.55 | $2,387.49 | $0.07 |
| 2025-12-12 | $4,278,597.20 | $3,607.60 | $0.07 |
| 2025-12-13 | $4,102,193.74 | $3,025.28 | $0.06 |
| 2025-12-14 | $4,123,844.61 | $849.57 | $0.06 |
| 2025-12-15 | $4,086,133.60 | $846.47 | $0.06 |
| 2025-12-16 | $3,972,588.26 | $4,661.40 | $0.06 |
| 2025-12-17 | $3,968,436.59 | $1,424.52 | $0.06 |
| 2025-12-18 | $3,893,297.56 | $1,846.75 | $0.06 |
| 2025-12-19 | $3,896,021.87 | $2,021.52 | $0.06 |
| 2025-12-20 | $4,015,254.70 | $1,901.06 | $0.06 |
| 2025-12-21 | $4,001,400.29 | $437.18 | $0.06 |
| 2025-12-22 | $4,009,358.16 | $671.27 | $0.06 |
| 2025-12-23 | $4,022,705.28 | $3,374.20 | $0.06 |
| 2025-12-24 | $3,993,788.02 | $1,492.23 | $0.06 |
| 2025-12-25 | $3,976,056.32 | $522.18 | $0.06 |
| 2025-12-26 | $4,074,752.04 | $1,371.18 | $0.06 |
| 2025-12-27 | $4,075,392.39 | $1,743.04 | $0.06 |
| 2025-12-28 | $4,091,682.83 | $466.94 | $0.06 |
| 2025-12-29 | $4,108,273.74 | $184.96 | $0.06 |
| 2025-12-30 | $4,086,889.36 | $2,140.63 | $0.06 |
| 2025-12-31 | $4,119,391.63 | $875.93 | $0.06 |
| 2026-01-01 | $4,127,276.47 | $935.26 | $0.06 |
| 2026-01-02 | $4,143,161.58 | $142.84 | $0.06 |
| 2026-01-03 | $4,267,755.49 | $2,535.75 | $0.07 |
| 2026-01-04 | $4,273,653.36 | $406.81 | $0.07 |
| 2026-01-05 | $4,284,837.71 | $406.23 | $0.07 |
| 2026-01-06 | $4,379,839.50 | $2,470.52 | $0.07 |
| 2026-01-07 | $4,422,966.63 | $3,113.04 | $0.07 |
| 2026-01-08 | $4,309,665.68 | $1,738.84 | $0.07 |
| 2026-01-09 | $4,259,057.31 | $1,587.21 | $0.07 |
| 2026-01-10 | $4,240,061.39 | $1,787.09 | $0.07 |
| 2026-01-11 | $4,252,403.84 | $83.07 | $0.07 |
| 2026-01-12 | $4,262,923.35 | $491.56 | $0.07 |
| 2026-01-13 | $4,263,491.82 | $1,329.27 | $0.07 |
| 2026-01-14 | $4,439,651.86 | $2,831.74 | $0.07 |
| 2026-01-15 | $4,482,510.24 | $1,512.74 | $0.07 |
| 2026-01-16 | $4,425,488.78 | $2,214.08 | $0.07 |
| 2026-01-17 | $4,415,233.96 | $460.92 | $0.07 |
| 2026-01-18 | $4,451,975.97 | $356.46 | $0.07 |
| 2026-01-19 | $4,462,345.80 | $616.56 | $0.07 |
| 2026-01-20 | $4,328,180.34 | $1,778.09 | $0.07 |
| 2026-01-21 | $4,105,815.42 | $2,084.90 | $0.06 |
| 2026-01-22 | $4,164,471.96 | $4,272.55 | $0.06 |
| 2026-01-23 | $4,083,711.58 | $1,507.24 | $0.06 |
| 2026-01-24 | $4,093,451.32 | $1,379.97 | $0.06 |
| 2026-01-25 | $4,093,460.89 | $341.84 | $0.06 |
| 2026-01-26 | $3,966,407.67 | $1,349.28 | $0.06 |
| 2026-01-27 | $4,143,850.60 | $3,790.01 | $0.06 |
| 2026-01-28 | $4,221,479.71 | $2,162.12 | $0.07 |
| 2026-01-29 | $4,229,854.38 | $986.30 | $0.07 |
| 2026-01-30 | $4,114,847.46 | $4,259.43 | $0.06 |
| 2026-01-31 | $4,053,274.07 | $1,668.97 | $0.06 |
| 2026-02-01 | $3,921,802.21 | $2,766.92 | $0.06 |
| 2026-02-02 | $3,706,685.93 | $2,003.00 | $0.06 |
| 2026-02-03 | $3,813,846.66 | $1,599.12 | $0.06 |
| 2026-02-04 | $3,677,724.31 | $1,739.23 | $0.06 |
| 2026-02-05 | $3,551,405.37 | $1,207.25 | $0.05 |
| 2026-02-06 | $3,283,927.85 | $2,069.38 | $0.05 |
| 2026-02-07 | $3,535,828.00 | $1,434.23 | $0.05 |
| 2026-02-08 | $3,548,605.61 | $1,104.19 | $0.05 |
| 2026-02-09 | $3,714,857.52 | $1,356.25 | $0.06 |
| 2026-02-10 | $3,698,443.43 | $599.06 | $0.06 |
| 2026-02-11 | $3,605,188.82 | $348.75 | $0.06 |
| 2026-02-12 | $3,486,457.84 | $1,576.03 | $0.05 |
| 2026-02-13 | $3,494,271.56 | $392.40 | $0.05 |
| 2026-02-14 | $3,619,663.68 | $557.96 | $0.06 |
| 2026-02-15 | $3,689,145.40 | $470.76 | $0.06 |
| 2026-02-16 | $3,510,481.42 | $997.69 | $0.05 |
| 2026-02-17 | $3,559,100.28 | $443.01 | $0.05 |
| 2026-02-18 | $3,573,611.46 | $443.22 | $0.06 |
| 2026-02-19 | $3,502,183.54 | $1,543.27 | $0.05 |
| 2026-02-20 | $3,498,100.38 | $903.08 | $0.05 |
| 2026-02-21 | $3,533,351.80 | $940.91 | $0.05 |
| 2026-02-22 | $3,457,421.37 | $466.82 | $0.05 |
| 2026-02-23 | $3,507,474.45 | $244.02 | $0.05 |
| 2026-02-24 | $3,389,633.96 | $1,010.21 | $0.05 |
| 2026-02-25 | $3,319,115.23 | $594.18 | $0.05 |
| 2026-02-26 | $3,574,021.50 | $2,165.66 | $0.06 |
| 2026-02-27 | $3,550,124.15 | $1,651.98 | $0.05 |
| 2026-02-28 | $3,421,280.66 | $1,355.26 | $0.05 |
| 2026-03-01 | $3,465,614.21 | $892.33 | $0.05 |
| 2026-03-02 | $3,447,049.80 | $2,104.49 | $0.05 |
| 2026-03-03 | $3,557,609.81 | $2,349.08 | $0.05 |
| 2026-03-04 | $3,509,445.23 | $1,894.93 | $0.05 |
| 2026-03-05 | $3,651,827.75 | $3,111.23 | $0.06 |
| 2026-03-06 | $3,594,442.72 | $1,457.14 | $0.06 |
| 2026-03-07 | $3,500,121.42 | $1,149.13 | $0.05 |
| 2026-03-08 | $3,487,079.38 | $325.65 | $0.05 |
| 2026-03-09 | $3,458,721.17 | $672.30 | $0.05 |
| 2026-03-10 | $3,529,899.75 | $1,773.31 | $0.05 |
| 2026-03-11 | $3,542,479.84 | $1,312.48 | $0.05 |
| 2026-03-12 | $3,572,770.62 | $1,235.77 | $0.06 |
| 2026-03-13 | $3,579,531.33 | $1,076.74 | $0.06 |
| 2026-03-14 | $3,609,703.77 | $2,576.53 | $0.06 |
| 2026-03-15 | $3,603,139.51 | $336.22 | $0.06 |
| 2026-03-16 | $3,693,024.10 | $1,011.66 | $0.06 |
| 2026-03-17 | $3,903,675.89 | $2,713.43 | $0.06 |
| 2026-03-18 | $3,870,396.81 | $1,445.20 | $0.06 |
| 2026-03-19 | $3,710,324.94 | $1,632.33 | $0.06 |
| 2026-03-20 | $3,722,954.99 | $1,524.73 | $0.06 |
| 2026-03-20 | $3,672,834.38 | $1,536.73 | $0.06 |
Compare live prices of Solarcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 0XE027D939F7DE6F521675907CF086F59E4D75B876/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 | $0.0588 | $252 |
Solarcoin is a Scrypt based alternative digital currency and its innovation comes from the secondary proof of work reward: the Solar Proof of Work. Green solar energy producers are entitled to receive one SLR for every MWh electricity generated. In order to claim a Solar Proof of Work reward, solar plant owners must submit 3rd party verified energy generation certificates such as a Solar Renewable Energy Certificate (SREC) or equivalent country specific documentation. All Solar Proof Of Work rewards will be stored as transactions in the blockchain.The supply of SLR comprises of the following:- The Mining Pool: 105 million Solarcoins (0.1%) to be publicly mined over the next 40 years. All publicly mined Solarcoins represent historically generated and unclaimed solar electricity.- The Generator Pool: 97.5 billion SolarCoins (99.4%) are currently stored in the OCA non-circulating generation pool account. These will be exchanged for Solar Proof of Work claims of solar electricity generation submitted over the next 40 years at the rate of 1 SLR per MWh of solar energy.- The Genesis Pool: 500 million Solarcoins (0.5%) are stored in the genesis pool account for environmental charities, early volunteers, advisers, builders and maintainers of SolarCoin infrastructure. Genesis pool circulation is capped so that it will never represent more than 5% of total Solarcoin in circulation.
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Anthropic is close to finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and Hellman and Friedman, targeting private-equity-backed companies as its primary…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. According to Forbes, GoMining will formally debut its GoBTC payment protocol at this year’s Consensus…...
Read More
Crypto asset ETPs just notched a fifth straight week of inflows, lifting five-week net flows above $4B and pushing AUM near $155B despite sharp midweek outflows. CoinShares said that digital asset ETPs took in $117.8 million last week, extending their…...
Read More
LAB LAB$2.83 74.85%
MemeCore M$3.54 29.35%
Toncoin TON$1.99 26.97%
RIV Coin RIV$0.0352 24.05%
BUILDon B$0.464 23.44%
Bitcoin BTC$81,348.00 1.33%
Ethereum ETH$2,374.02 0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.42 1.4%
BNB BNB$633.46 1.32%
RaveDAO RAVE $0.706 -11.37%
币安人生 (BinanceLife) 币安人生 $0.367 -6.08%
Circle Internet Group (Ondo Tokenized Stock) CRCLON $114.87 -6.01%
Jito JTO $0.370 -5.11%
Akash Network AKT $0.600 -4.62%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
